VANECK BITCOIN ETN29
WKN A28M8D | ISIN DE000A28M8D0 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 21:55:44 | 33 | 31,88 |
17.07.24 21:30:39 | 10 | 31,68 |
17.07.24 21:08:18 | 50 | 31,60 |
17.07.24 20:09:14 | 175 | 31,54 |
17.07.24 19:54:08 | 100 | 31,50 |
17.07.24 19:37:20 | 100 | 31,70 |
17.07.24 19:36:45 | 400 | 31,70 |
17.07.24 19:23:55 | 125 | 31,43 |
17.07.24 19:23:54 | 1 | 31,43 |
17.07.24 19:06:43 | 32 | 31,65 |
17.07.24 18:53:23 | 60 | 31,58 |
17.07.24 18:12:38 | 250 | 31,58 |
17.07.24 18:12:38 | 300 | 31,58 |
17.07.24 17:59:03 | 25 | 31,91 |
17.07.24 17:57:19 | 32 | 31,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 17:48:41 | 100 | 31,81 |
17.07.24 17:44:28 | 20 | 32,05 |
17.07.24 17:38:32 | 150 | 32,21 |
17.07.24 16:34:30 | 60 | 31,98 |
17.07.24 16:30:41 | 50 | 31,92 |
17.07.24 16:12:40 | 40 | 31,90 |
17.07.24 15:58:34 | 111 | 32,07 |
17.07.24 15:57:54 | 300 | 32,05 |
17.07.24 15:54:18 | 5 | 32,07 |
17.07.24 13:54:25 | 20 | 31,81 |
17.07.24 13:45:03 | 1,00 Tsd. | 31,82 |
17.07.24 13:34:03 | 250 | 31,84 |
17.07.24 13:24:10 | 550 | 31,92 |
17.07.24 13:13:32 | 474 | 31,90 |
17.07.24 13:09:33 | 1,00 Tsd. | 31,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 13:00:11 | 95 | 32,05 |
17.07.24 12:26:32 | 10 | 32,06 |
17.07.24 11:40:12 | 20 | 32,14 |
17.07.24 11:31:00 | 100 | 32,07 |
17.07.24 10:51:47 | 860 | 32,03 |
17.07.24 10:50:01 | 530 | 32,10 |
17.07.24 10:49:52 | 860 | 32,10 |
17.07.24 10:49:48 | 860 | 32,10 |
17.07.24 10:46:08 | 1,00 Tsd. | 32,06 |
17.07.24 10:37:34 | 6 | 32,20 |
17.07.24 10:36:31 | 50 | 32,22 |
17.07.24 10:21:39 | 31 | 31,95 |
17.07.24 10:07:48 | 75 | 32,12 |
17.07.24 10:02:58 | 65 | 32,15 |
17.07.24 10:02:15 | 200 | 32,16 |