WUESTENROT+WUERTT.AG O.N.
WKN 805100 | ISIN DE0008051004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:16:05 | 0 | 12,420 |
26.09.24 08:16:05 | 0 | 12,340 |
25.09.24 08:16:05 | 0 | 12,220 |
24.09.24 08:16:05 | 0 | 12,160 |
23.09.24 08:16:05 | 0 | 12,240 |
20.09.24 11:26:51 | 500 | 12,020 |
20.09.24 08:16:05 | 0 | 12,000 |
19.09.24 08:16:05 | 0 | 11,920 |
18.09.24 08:16:01 | 0 | 11,920 |
17.09.24 08:16:05 | 0 | 11,920 |
16.09.24 08:16:01 | 0 | 11,740 |
13.09.24 08:16:05 | 0 | 11,820 |
12.09.24 08:16:05 | 0 | 11,740 |
11.09.24 08:16:05 | 0 | 11,840 |
10.09.24 08:16:05 | 0 | 11,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:16:01 | 0 | 11,860 |
06.09.24 08:16:05 | 0 | 11,920 |
05.09.24 08:16:05 | 0 | 11,920 |
04.09.24 08:16:05 | 0 | 11,780 |
03.09.24 08:16:05 | 0 | 12,160 |
02.09.24 08:16:05 | 0 | 12,220 |
30.08.24 08:16:05 | 0 | 12,100 |
29.08.24 08:16:03 | 0 | 12,140 |
Keine Daten verfügbar