WUESTENROT+WUERTT.AG O.N.
WKN 805100 | ISIN DE0008051004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:22:17 | 1,50 Tsd. | 12,44 |
27.09.24 17:22:12 | 100 | 12,46 |
27.09.24 17:22:08 | 400 | 12,46 |
27.09.24 16:51:58 | 300 | 12,48 |
27.09.24 16:51:58 | 300 | 12,48 |
27.09.24 16:51:58 | 300 | 12,48 |
27.09.24 16:51:48 | 300 | 12,48 |
27.09.24 16:28:36 | 400 | 12,48 |
27.09.24 16:27:03 | 400 | 12,48 |
27.09.24 16:20:00 | 50 | 12,48 |
27.09.24 16:19:45 | 350 | 12,48 |
27.09.24 16:04:58 | 1,00 Tsd. | 12,46 |
27.09.24 16:04:46 | 400 | 12,46 |
27.09.24 15:57:45 | 300 | 12,48 |
27.09.24 15:29:58 | 201 | 12,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:03:45 | 400 | 12,40 |
27.09.24 15:03:21 | 300 | 12,44 |
27.09.24 14:48:09 | 260 | 12,46 |
27.09.24 14:48:04 | 300 | 12,46 |
27.09.24 14:26:05 | 42 | 12,46 |
27.09.24 13:25:53 | 76 | 12,44 |
27.09.24 13:25:36 | 300 | 12,44 |
27.09.24 12:51:06 | 120 | 12,42 |
27.09.24 12:00:41 | 400 | 12,42 |
27.09.24 11:58:32 | 300 | 12,48 |
27.09.24 11:41:57 | 150 | 12,54 |
27.09.24 11:32:45 | 159 | 12,54 |
27.09.24 11:31:23 | 250 | 12,54 |
27.09.24 11:21:44 | 50 | 12,56 |
27.09.24 11:10:11 | 250 | 12,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:48:25 | 350 | 12,60 |
27.09.24 10:32:47 | 290 | 12,56 |
27.09.24 10:32:33 | 60 | 12,56 |
27.09.24 10:19:10 | 400 | 12,58 |
27.09.24 10:14:33 | 100 | 12,62 |
27.09.24 10:08:44 | 250 | 12,52 |
27.09.24 10:05:51 | 100 | 12,66 |
27.09.24 09:59:51 | 250 | 12,50 |
27.09.24 09:49:32 | 80 | 12,66 |
27.09.24 08:41:28 | 152 | 12,54 |
27.09.24 08:16:40 | 2,70 Tsd. | 12,70 |
27.09.24 08:16:29 | 300 | 12,64 |
27.09.24 08:00:16 | 80 | 12,64 |
26.09.24 20:12:17 | 74 | 12,42 |
26.09.24 19:33:51 | 74 | 12,64 |