WUESTENROT+WUERTT.AG O.N.
WKN 805100 | ISIN DE0008051004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 21:43:08 | 0 | 12,120 |
22.01.25 21:13:11 | 0 | 12,120 |
22.01.25 20:43:09 | 0 | 12,120 |
22.01.25 20:13:17 | 0 | 12,120 |
22.01.25 19:44:07 | 0 | 12,120 |
22.01.25 19:13:54 | 0 | 12,120 |
22.01.25 18:44:10 | 0 | 12,120 |
22.01.25 18:13:35 | 0 | 12,120 |
22.01.25 17:43:34 | 0 | 12,120 |
22.01.25 17:13:06 | 0 | 12,100 |
22.01.25 16:43:45 | 0 | 12,120 |
22.01.25 16:13:18 | 0 | 12,120 |
22.01.25 15:43:08 | 0 | 12,120 |
22.01.25 15:13:31 | 0 | 12,120 |
22.01.25 14:43:19 | 0 | 12,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 14:13:19 | 0 | 12,040 |
22.01.25 13:43:37 | 0 | 12,040 |
22.01.25 13:14:02 | 0 | 12,040 |
22.01.25 12:44:02 | 0 | 12,040 |
22.01.25 12:21:19 | 7 | 12,100 |
22.01.25 12:13:18 | 0 | 12,040 |
22.01.25 11:44:00 | 0 | 12,120 |
22.01.25 11:13:20 | 0 | 12,120 |
22.01.25 10:43:11 | 0 | 12,120 |
22.01.25 10:14:21 | 0 | 12,120 |
22.01.25 09:43:45 | 0 | 12,120 |
22.01.25 09:37:23 | 200 | 12,100 |
22.01.25 09:14:09 | 0 | 12,040 |
22.01.25 08:44:01 | 0 | 12,040 |
22.01.25 08:00:19 | 0 | 12,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 21:43:50 | 0 | 12,040 |
21.01.25 21:14:08 | 0 | 12,040 |
21.01.25 20:43:17 | 0 | 12,040 |
21.01.25 20:13:28 | 0 | 12,040 |
21.01.25 19:43:10 | 0 | 12,040 |
21.01.25 19:13:23 | 0 | 12,060 |
21.01.25 18:43:35 | 0 | 12,100 |
21.01.25 18:14:11 | 0 | 12,100 |
21.01.25 17:43:15 | 0 | 12,100 |
21.01.25 17:13:11 | 0 | 12,020 |
21.01.25 16:43:33 | 0 | 12,020 |
21.01.25 16:13:14 | 0 | 12,020 |
21.01.25 16:08:02 | 3 | 12,020 |
21.01.25 15:43:27 | 0 | 12,020 |
21.01.25 15:14:00 | 0 | 12,020 |