WUESTENROT+WUERTT.AG O.N.
WKN 805100 | ISIN DE0008051004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:05 | 0 | 13,940 |
16:13:07 | 0 | 13,880 |
16:11:57 | 20 | 13,880 |
15:48:24 | 100 | 13,840 |
15:44:21 | 300 | 13,880 |
15:43:18 | 0 | 13,800 |
15:13:04 | 0 | 13,740 |
15:01:30 | 1 | 13,740 |
14:56:08 | 50 | 13,800 |
14:47:01 | 100 | 13,800 |
14:44:01 | 100 | 13,800 |
14:43:10 | 0 | 13,740 |
14:41:00 | 500 | 13,720 |
14:40:40 | 1,00 Tsd. | 13,720 |
14:13:15 | 0 | 13,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:43:50 | 0 | 13,740 |
13:13:20 | 0 | 13,760 |
12:43:14 | 0 | 13,760 |
12:13:14 | 0 | 13,760 |
11:43:29 | 0 | 13,760 |
11:13:40 | 0 | 13,760 |
10:43:47 | 0 | 13,760 |
10:30:50 | 40 | 13,720 |
10:13:22 | 0 | 13,700 |
09:43:38 | 0 | 13,700 |
09:13:47 | 0 | 13,700 |
08:43:46 | 0 | 13,900 |
08:41:21 | 20 | 13,900 |
08:38:25 | 300 | 13,820 |
07:30:32 | 0 | 13,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 22:43:43 | 0 | 13,720 |
22.04.25 22:13:21 | 0 | 13,720 |
22.04.25 21:44:00 | 0 | 13,720 |
22.04.25 21:13:50 | 0 | 13,720 |
22.04.25 20:43:34 | 0 | 13,720 |
22.04.25 20:13:54 | 0 | 13,720 |
22.04.25 19:43:12 | 0 | 13,720 |
22.04.25 19:13:08 | 0 | 13,720 |
22.04.25 19:08:30 | 7 | 13,740 |
22.04.25 18:43:00 | 0 | 13,540 |
22.04.25 18:13:16 | 0 | 13,540 |
22.04.25 17:43:03 | 0 | 13,520 |
22.04.25 17:13:55 | 0 | 13,520 |
22.04.25 16:46:30 | 100 | 13,480 |
22.04.25 16:43:15 | 0 | 13,480 |