WUESTENROT+WUERTT.AG O.N.
WKN 805100 | ISIN DE0008051004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.24 21:44:18 | 0 | 13,380 |
18.07.24 21:14:01 | 0 | 13,380 |
18.07.24 20:44:16 | 0 | 13,380 |
18.07.24 20:14:20 | 0 | 13,380 |
18.07.24 19:43:58 | 0 | 13,380 |
18.07.24 19:37:22 | 20 | 13,380 |
18.07.24 19:13:55 | 0 | 13,380 |
18.07.24 18:43:26 | 0 | 13,380 |
18.07.24 18:13:57 | 0 | 13,420 |
18.07.24 17:43:19 | 0 | 13,420 |
18.07.24 17:13:36 | 0 | 13,400 |
18.07.24 16:44:13 | 0 | 13,400 |
18.07.24 16:22:32 | 57 | 13,400 |
18.07.24 16:14:18 | 0 | 13,400 |
18.07.24 15:43:37 | 0 | 13,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.24 15:13:27 | 0 | 13,420 |
18.07.24 14:43:55 | 0 | 13,420 |
18.07.24 14:16:59 | 25 | 13,480 |
18.07.24 14:14:11 | 0 | 13,420 |
18.07.24 13:43:42 | 0 | 13,420 |
18.07.24 13:13:14 | 0 | 13,440 |
18.07.24 12:43:40 | 0 | 13,440 |
18.07.24 12:17:37 | 150 | 13,440 |
18.07.24 12:13:45 | 0 | 13,440 |
18.07.24 11:44:12 | 0 | 13,460 |
18.07.24 11:13:18 | 0 | 13,460 |
18.07.24 10:56:12 | 38 | 13,480 |
18.07.24 10:43:41 | 0 | 13,480 |
18.07.24 10:33:34 | 115 | 13,480 |
18.07.24 10:13:42 | 0 | 13,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.24 09:43:53 | 0 | 13,480 |
18.07.24 09:14:03 | 0 | 13,480 |
18.07.24 09:11:12 | 4 | 13,480 |
18.07.24 09:03:53 | 11 | 13,480 |
18.07.24 08:00:01 | 0 | 13,400 |
17.07.24 21:44:17 | 0 | 13,400 |
17.07.24 21:14:29 | 0 | 13,400 |
17.07.24 20:43:43 | 0 | 13,400 |
17.07.24 20:24:33 | 51 | 13,400 |
17.07.24 20:13:21 | 0 | 13,400 |
17.07.24 19:43:47 | 0 | 13,400 |
17.07.24 19:13:12 | 0 | 13,400 |
17.07.24 18:44:06 | 0 | 13,400 |
17.07.24 18:13:21 | 0 | 13,400 |
17.07.24 17:43:18 | 0 | 13,400 |