WUESTENROT+WUERTT.AG O.N.
WKN 805100 | ISIN DE0008051004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:44:15 | 0 | 13,580 |
12:13:52 | 0 | 13,620 |
11:51:45 | 55 | 13,620 |
11:44:04 | 0 | 13,620 |
11:14:07 | 0 | 13,620 |
10:48:55 | 90 | 13,640 |
10:43:52 | 0 | 13,640 |
10:13:32 | 0 | 13,640 |
09:43:41 | 0 | 13,620 |
09:13:50 | 0 | 13,600 |
08:43:42 | 0 | 13,720 |
08:42:34 | 12 | 13,720 |
08:41:32 | 211 | 13,500 |
07:45:27 | 300 | 13,440 |
07:30:39 | 0 | 13,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.04.25 22:44:07 | 0 | 13,820 |
02.04.25 22:14:12 | 0 | 13,820 |
02.04.25 21:44:10 | 0 | 13,820 |
02.04.25 21:14:21 | 0 | 13,820 |
02.04.25 20:44:16 | 0 | 13,820 |
02.04.25 20:13:26 | 0 | 13,820 |
02.04.25 19:43:14 | 0 | 13,840 |
02.04.25 19:39:33 | 15 | 13,840 |
02.04.25 19:13:27 | 0 | 13,700 |
02.04.25 18:43:52 | 0 | 13,680 |
02.04.25 18:13:38 | 0 | 13,680 |
02.04.25 18:00:19 | 37 | 13,660 |
02.04.25 17:43:17 | 0 | 13,840 |
02.04.25 17:36:14 | 40 | 13,840 |
02.04.25 17:13:46 | 0 | 13,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.04.25 16:43:04 | 0 | 13,660 |
02.04.25 16:13:17 | 0 | 13,660 |
02.04.25 15:43:22 | 0 | 13,660 |
02.04.25 15:43:21 | 50 | 13,660 |
02.04.25 15:38:38 | 50 | 13,640 |
02.04.25 15:13:34 | 0 | 13,560 |
02.04.25 14:44:10 | 0 | 13,580 |
02.04.25 14:30:56 | 500 | 13,580 |
02.04.25 14:13:34 | 0 | 13,560 |
02.04.25 13:52:35 | 50 | 13,580 |
02.04.25 13:49:35 | 50 | 13,580 |
02.04.25 13:44:00 | 0 | 13,560 |
02.04.25 13:30:13 | 50 | 13,580 |
02.04.25 13:13:50 | 0 | 13,560 |
02.04.25 12:45:47 | 50 | 13,580 |