WUESTENROT+WUERTT.AG O.N.
WKN 805100 | ISIN DE0008051004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 22:58:44 | - | 13,320 |
03.04.25 22:58:43 | - | 13,300 |
03.04.25 22:57:18 | - | 13,320 |
03.04.25 22:57:14 | - | 13,300 |
03.04.25 22:57:09 | - | 13,320 |
03.04.25 22:57:08 | - | 13,300 |
03.04.25 22:56:31 | - | 13,320 |
03.04.25 22:56:30 | - | 13,300 |
03.04.25 22:55:45 | - | 13,320 |
03.04.25 22:55:40 | - | 13,300 |
03.04.25 22:54:34 | - | 13,320 |
03.04.25 22:53:41 | - | 13,300 |
03.04.25 22:53:41 | - | 13,300 |
03.04.25 22:52:27 | - | 13,320 |
03.04.25 22:47:47 | - | 13,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 22:46:41 | - | 13,320 |
03.04.25 22:46:08 | - | 13,320 |
03.04.25 22:44:19 | - | 13,300 |
03.04.25 22:44:15 | - | 13,320 |
03.04.25 22:36:20 | - | 13,300 |
03.04.25 22:33:21 | - | 13,300 |
03.04.25 22:33:19 | - | 13,320 |
03.04.25 22:33:19 | - | 13,320 |
03.04.25 22:33:19 | - | 13,320 |
03.04.25 22:33:19 | - | 13,320 |
03.04.25 22:33:11 | - | 13,320 |
03.04.25 22:32:01 | - | 13,320 |
03.04.25 22:32:00 | - | 13,300 |
03.04.25 22:31:21 | - | 13,320 |
03.04.25 22:25:49 | - | 13,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 22:25:16 | - | 13,320 |
03.04.25 21:59:56 | - | 13,320 |
03.04.25 21:59:42 | - | 13,320 |
03.04.25 21:58:19 | - | 13,320 |
03.04.25 21:56:58 | - | 13,320 |
03.04.25 21:30:04 | - | 13,320 |
03.04.25 20:19:12 | - | 13,320 |
03.04.25 20:02:57 | - | 13,320 |
03.04.25 20:02:57 | - | 13,320 |
03.04.25 20:02:54 | - | 13,340 |
03.04.25 18:50:33 | - | 13,320 |
03.04.25 18:49:00 | - | 13,340 |
03.04.25 18:48:24 | - | 13,340 |
03.04.25 18:48:09 | - | 13,320 |
03.04.25 18:47:30 | - | 13,340 |