WUESTENROT+WUERTT.AG O.N.
WKN 805100 | ISIN DE0008051004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:02:30 | - | 12,120 |
09:00:23 | - | 12,080 |
08:54:32 | - | 12,080 |
08:54:00 | - | 12,080 |
08:32:51 | - | 12,080 |
08:22:37 | - | 12,080 |
08:04:48 | - | 12,080 |
08:04:39 | - | 12,100 |
08:02:30 | - | 12,080 |
08:02:02 | - | 12,100 |
08:01:16 | - | 12,080 |
07:50:14 | - | 12,080 |
16.08.24 21:58:00 | - | 12,080 |
16.08.24 21:53:33 | - | 12,120 |
16.08.24 21:53:33 | - | 12,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 21:49:28 | - | 12,120 |
16.08.24 21:02:26 | - | 12,120 |
16.08.24 21:02:26 | - | 12,120 |
16.08.24 21:01:54 | - | 12,100 |
16.08.24 20:47:24 | - | 12,080 |
16.08.24 20:47:24 | - | 12,080 |
16.08.24 20:46:30 | - | 12,020 |
16.08.24 20:33:10 | - | 12,020 |
16.08.24 20:00:40 | - | 12,000 |
16.08.24 19:58:21 | - | 12,020 |
16.08.24 19:50:30 | - | 12,000 |
16.08.24 19:50:30 | - | 12,000 |
16.08.24 19:49:10 | - | 12,020 |
16.08.24 19:47:25 | - | 12,000 |
16.08.24 19:37:10 | - | 12,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 19:35:35 | - | 12,000 |
16.08.24 19:33:48 | - | 12,020 |
16.08.24 19:31:21 | - | 12,000 |
16.08.24 19:29:05 | - | 12,020 |
16.08.24 19:26:40 | - | 12,000 |
16.08.24 19:17:24 | - | 12,020 |
16.08.24 19:16:03 | - | 12,000 |
16.08.24 19:13:40 | - | 12,020 |
16.08.24 19:08:26 | - | 12,000 |
16.08.24 18:53:42 | - | 12,020 |
16.08.24 18:53:42 | - | 12,020 |
16.08.24 17:36:24 | - | 12,000 |
16.08.24 17:31:01 | - | 11,980 |
16.08.24 17:30:01 | - | 12,060 |
16.08.24 17:25:47 | - | 12,100 |