WUESTENROT+WUERTT.AG O.N.
WKN 805100 | ISIN DE0008051004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:01:06 | 0 | 12,420 |
26.09.24 08:00:49 | 0 | 12,180 |
25.09.24 08:00:53 | 0 | 12,220 |
24.09.24 08:02:07 | 0 | 12,160 |
23.09.24 08:04:28 | 0 | 12,300 |
20.09.24 08:02:28 | 0 | 12,000 |
19.09.24 08:06:29 | 0 | 11,900 |
18.09.24 08:04:16 | 0 | 11,920 |
17.09.24 08:00:11 | 0 | 11,920 |
16.09.24 08:06:48 | 0 | 11,740 |
13.09.24 08:01:38 | 0 | 11,820 |
12.09.24 08:01:27 | 0 | 11,740 |
11.09.24 08:02:05 | 0 | 11,840 |
10.09.24 08:00:12 | 0 | 11,820 |
09.09.24 08:00:14 | 0 | 11,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:01:42 | 0 | 11,900 |
05.09.24 08:02:11 | 0 | 11,920 |
04.09.24 08:11:23 | 0 | 11,960 |
03.09.24 08:00:05 | 0 | 12,160 |
02.09.24 08:00:29 | 0 | 12,220 |
30.08.24 08:06:37 | 0 | 12,100 |
29.08.24 08:01:24 | 0 | 12,140 |
Keine Daten verfügbar