DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 08:04:37 | 0 | 24,750 |
17.10.24 08:01:51 | 0 | 24,750 |
16.10.24 08:02:11 | 0 | 24,600 |
15.10.24 08:00:01 | 0 | 24,500 |
14.10.24 08:08:36 | 0 | 24,500 |
11.10.24 08:03:25 | 0 | 24,450 |
10.10.24 08:00:37 | 0 | 24,750 |
09.10.24 08:02:06 | 0 | 24,750 |
08.10.24 08:00:01 | 0 | 25,000 |
07.10.24 08:00:03 | 0 | 25,400 |
04.10.24 08:01:10 | 0 | 25,700 |
03.10.24 08:00:43 | 0 | 25,850 |
02.10.24 08:00:32 | 0 | 25,100 |
01.10.24 08:00:26 | 0 | 25,100 |
30.09.24 08:04:28 | 400 | 25,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:00:53 | 0 | 25,000 |
26.09.24 08:00:47 | 0 | 25,000 |
25.09.24 08:00:41 | 0 | 25,000 |
24.09.24 08:02:07 | 0 | 25,250 |
23.09.24 08:04:17 | 0 | 26,150 |
Keine Daten verfügbar