DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 08:16:09 | 0 | 20,400 |
15.08.24 08:16:06 | 0 | 20,350 |
14.08.24 08:16:06 | 0 | 20,300 |
13.08.24 08:16:06 | 0 | 19,900 |
12.08.24 08:16:06 | 0 | 20,150 |
09.08.24 08:16:08 | 0 | 19,620 |
08.08.24 08:16:06 | 0 | 19,100 |
07.08.24 08:16:06 | 0 | 18,680 |
06.08.24 09:16:42 | 224 | 18,420 |
06.08.24 08:16:06 | 0 | 18,560 |
05.08.24 09:31:17 | 2 | 18,660 |
02.08.24 08:16:10 | 0 | 19,100 |
01.08.24 08:16:06 | 0 | 18,380 |
31.07.24 08:16:06 | 0 | 18,600 |
30.07.24 15:41:24 | 50 | 18,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.07.24 08:16:06 | 0 | 18,140 |
29.07.24 08:16:06 | 0 | 18,040 |
26.07.24 08:16:06 | 0 | 18,040 |
25.07.24 08:16:06 | 0 | 18,160 |
24.07.24 08:16:06 | 0 | 18,240 |
23.07.24 08:16:09 | 0 | 18,320 |
22.07.24 08:16:08 | 0 | 18,400 |
19.07.24 08:16:06 | 0 | 18,260 |
18.07.24 17:20:06 | 54 | 18,260 |
18.07.24 08:16:06 | 0 | 18,300 |
Keine Daten verfügbar