DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:01:02 | 0 | 25,000 |
26.09.24 08:00:58 | 0 | 24,800 |
25.09.24 11:40:36 | 150 | 24,900 |
25.09.24 08:00:42 | 0 | 24,700 |
24.09.24 08:02:08 | 0 | 24,950 |
23.09.24 08:04:25 | 0 | 25,850 |
20.09.24 08:02:28 | 0 | 26,700 |
19.09.24 17:25:17 | 130 | 27,000 |
19.09.24 08:15:58 | 0 | 26,850 |
18.09.24 08:04:24 | 0 | 22,550 |
17.09.24 08:00:08 | 0 | 22,950 |
16.09.24 08:00:13 | 0 | 22,950 |
13.09.24 08:01:23 | 0 | 22,900 |
12.09.24 08:01:27 | 0 | 22,950 |
11.09.24 08:01:53 | 0 | 23,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:22:30 | 13 | 23,600 |
10.09.24 08:00:17 | 0 | 23,200 |
09.09.24 08:00:08 | 0 | 23,100 |
06.09.24 08:01:39 | 0 | 22,850 |
05.09.24 08:02:12 | 0 | 22,050 |
04.09.24 08:04:23 | 0 | 21,150 |
03.09.24 16:45:04 | 180 | 21,500 |
03.09.24 08:00:11 | 0 | 21,600 |
02.09.24 08:00:27 | 0 | 21,400 |
30.08.24 08:00:49 | 0 | 21,100 |
29.08.24 08:01:21 | 0 | 21,450 |
28.08.24 08:03:22 | 0 | 21,300 |
Keine Daten verfügbar