DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:14:20 | 2 | 24,750 |
18.10.24 17:35:46 | 60 | 24,450 |
18.10.24 17:29:58 | 100 | 24,550 |
18.10.24 17:29:55 | 12 | 24,500 |
18.10.24 17:23:06 | 200 | 24,600 |
18.10.24 17:23:06 | 300 | 24,600 |
18.10.24 17:22:27 | 800 | 24,650 |
18.10.24 17:21:54 | 400 | 24,650 |
18.10.24 17:14:28 | 100 | 24,700 |
18.10.24 17:02:14 | 859 | 24,700 |
18.10.24 17:02:00 | 400 | 24,700 |
18.10.24 16:18:50 | 120 | 24,750 |
18.10.24 16:00:54 | 41 | 24,700 |
18.10.24 15:50:43 | 350 | 24,750 |
18.10.24 15:45:55 | 1 | 24,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:36:08 | 1 | 24,750 |
18.10.24 15:29:58 | 400 | 24,750 |
18.10.24 14:29:44 | 50 | 24,750 |
18.10.24 14:29:05 | 221 | 24,800 |
18.10.24 13:55:42 | 30 | 24,800 |
18.10.24 13:35:25 | 1 | 24,750 |
18.10.24 12:08:08 | 1 | 24,850 |
18.10.24 11:39:14 | 35 | 24,800 |
18.10.24 11:33:53 | 20 | 24,750 |
18.10.24 11:19:55 | 400 | 24,800 |
18.10.24 11:16:36 | 300 | 24,850 |
18.10.24 11:15:37 | 850 | 24,850 |
18.10.24 11:15:08 | 400 | 24,800 |
18.10.24 11:04:30 | 24 | 24,700 |
18.10.24 10:30:43 | 2,00 Tsd. | 24,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 10:29:58 | 400 | 24,650 |
18.10.24 10:29:10 | 81 | 24,700 |
18.10.24 10:05:27 | 5 | 24,700 |
18.10.24 09:50:37 | 300 | 24,700 |
18.10.24 09:50:29 | 100 | 24,700 |
18.10.24 09:29:58 | 400 | 24,650 |
18.10.24 08:40:15 | 100 | 24,950 |
18.10.24 08:03:49 | 98 | 24,700 |
17.10.24 21:39:11 | 20 | 24,850 |
17.10.24 21:35:52 | 301 | 24,850 |
17.10.24 21:02:16 | 300 | 24,700 |
17.10.24 21:01:30 | 40 | 24,850 |
17.10.24 20:13:40 | 33 | 24,850 |
17.10.24 20:13:31 | 10 | 24,850 |
17.10.24 18:14:20 | 200 | 24,700 |