DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:28:25 | 100 | 23,250 |
20.12.24 20:10:07 | 50 | 23,300 |
20.12.24 18:34:47 | 5 | 23,300 |
20.12.24 17:50:24 | 120 | 23,300 |
20.12.24 17:49:43 | 400 | 23,150 |
20.12.24 17:36:38 | 50 | 23,300 |
20.12.24 17:29:35 | 213 | 23,400 |
20.12.24 17:12:40 | 664 | 23,400 |
20.12.24 16:50:21 | 4 | 23,400 |
20.12.24 16:40:23 | 200 | 23,300 |
20.12.24 16:40:23 | 300 | 23,300 |
20.12.24 16:40:08 | 649 | 23,250 |
20.12.24 16:35:34 | 157 | 23,200 |
20.12.24 16:32:40 | 400 | 23,250 |
20.12.24 16:29:58 | 400 | 23,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:16:22 | 20 | 23,150 |
20.12.24 16:08:32 | 300 | 23,200 |
20.12.24 15:48:22 | 100 | 23,250 |
20.12.24 15:40:09 | 10 | 23,250 |
20.12.24 15:31:48 | 100 | 23,250 |
20.12.24 15:18:34 | 50 | 23,250 |
20.12.24 15:16:34 | 7 | 23,250 |
20.12.24 15:15:48 | 7 | 23,250 |
20.12.24 14:59:03 | 200 | 23,300 |
20.12.24 14:54:22 | 50 | 23,200 |
20.12.24 14:39:07 | 200 | 23,250 |
20.12.24 14:39:07 | 400 | 23,250 |
20.12.24 14:38:40 | 400 | 23,250 |
20.12.24 14:36:58 | 400 | 23,250 |
20.12.24 14:33:01 | 450 | 23,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 14:29:58 | 400 | 23,100 |
20.12.24 14:29:37 | 240 | 23,150 |
20.12.24 14:29:18 | 400 | 23,150 |
20.12.24 14:28:33 | 30 | 23,100 |
20.12.24 14:28:02 | 100 | 23,150 |
20.12.24 14:22:14 | 400 | 23,150 |
20.12.24 14:15:59 | 350 | 23,100 |
20.12.24 14:03:24 | 100 | 23,150 |
20.12.24 14:03:14 | 400 | 23,150 |
20.12.24 13:59:25 | 20 | 23,150 |
20.12.24 13:55:33 | 400 | 23,100 |
20.12.24 13:40:55 | 400 | 23,050 |
20.12.24 13:39:29 | 400 | 23,050 |
20.12.24 13:39:15 | 4 | 23,050 |
20.12.24 13:39:14 | 22 | 23,050 |