DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:35 | - | 18,200 |
21:38:35 | - | 18,200 |
21:08:35 | - | 18,200 |
20:38:35 | - | 18,200 |
20:08:35 | - | 18,200 |
19:53:36 | - | 18,200 |
19:38:35 | - | 18,200 |
19:08:35 | - | 18,200 |
18:38:35 | - | 18,200 |
18:23:35 | - | 18,200 |
18:08:35 | - | 18,200 |
17:53:35 | - | 18,200 |
17:30:04 | - | 18,200 |
17:29:57 | - | 18,340 |
17:29:56 | - | 18,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:23:04 | - | 18,320 |
17:22:56 | - | 18,300 |
17:22:48 | - | 18,300 |
17:21:41 | - | 18,300 |
17:21:39 | - | 18,300 |
17:19:28 | - | 18,260 |
17:19:28 | - | 18,260 |
17:19:25 | - | 18,240 |
17:19:24 | - | 18,260 |
17:17:32 | - | 18,260 |
17:16:21 | - | 18,280 |
17:15:32 | - | 18,280 |
17:14:19 | - | 18,300 |
17:13:36 | - | 18,280 |
17:01:29 | - | 18,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:53:19 | - | 18,300 |
16:46:04 | - | 18,300 |
16:46:01 | - | 18,280 |
16:41:41 | - | 18,300 |
16:40:33 | - | 18,320 |
16:37:55 | - | 18,300 |
16:34:51 | - | 18,320 |
16:34:07 | - | 18,300 |
16:33:26 | - | 18,320 |
16:33:10 | - | 18,300 |
16:32:31 | - | 18,320 |
16:32:26 | - | 18,320 |
16:32:21 | - | 18,300 |
16:32:16 | - | 18,300 |
16:31:19 | - | 18,320 |