Ishares III Plc
WKN A0RPWH | ISIN IE00B4L5Y983 | Aktie
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
|---|---|---|---|---|---|---|
| Xetra ETF | 97,82 EUR | 17:36 | 99,94 | -2,12 % | -2,12 | 286,85 Tsd. |
| TradeGate | 97,73 EUR | 20:10 | 99,66 | -1,93 % | -1,92 | 176,90 Tsd. |
| SIX Swiss Exchange | 105,92 USD | 17:36 | 107,90 | -1,84 % | -1,98 | 130,95 Tsd. |
| Euronext - Amsterdam | 99,95 EUR | 27.03.25 | 100,35 | -0,40 % | -0,41 | 123,08 Tsd. |
| gettex | 97,75 EUR | 20:11 | 99,78 | -2,03 % | -2,03 | 93,82 Tsd. |
| Stuttgart | 97,59 EUR | 19:49 | 99,66 | -2,08 % | -2,07 | 64,01 Tsd. |
| Düsseldorf | 97,62 EUR | 19:53 | 99,68 | -2,06 % | -2,06 | 2,50 Tsd. |
| Frankfurt | 97,65 EUR | 19:38 | 99,80 | -2,16 % | -2,15 | 2,42 Tsd. |
| München | 97,59 EUR | 19:46 | 100,11 | -2,51 % | -2,52 | 809 |
| Nasdaq Other OTC | 106,35 USD | 16:31 | 107,89 | -1,42 % | -1,54 | 454 |
| Hamburg | 97,65 EUR | 19:41 | 99,97 | -2,32 % | -2,32 | 197 |
| Berlin | 97,66 EUR | 18:48 | 99,68 | -2,03 % | -2,03 | 133 |
| Hannover | 98,00 EUR | 15:37 | 99,87 | -1,87 % | -1,87 | 121 |
| SIX Swiss Exchange | 107,32 USD | 12:03 | 108,30 | -0,91 % | -0,98 | 111 |
| SIX Swiss Exchange | 99,86 EUR | 27.03.25 | 101,06 | - | - | 20 |
| Baader Bank (Baadex) | 97,69 EUR | 20:11 | 99,68 | -2,00 % | -1,99 | - |
| EUREX | - USD | - | - | - | - | - |
| Lang & Schwarz | 97,64 EUR | 20:11 | 99,53 | -1,90 % | -1,89 | - |
| SIX Swiss Exchange | 100,40 EUR | 27.03.25 | 101,06 | - | - | - |
| SIX Swiss Exchange | 100,40 EUR | 27.03.25 | 101,06 | - | - | - |
| SIX Swiss Exchange | 8.390,00 GBX | 27.03.25 | 8.444,00 | - | - | - |