Ishares III Plc
WKN A0RPWH | ISIN IE00B4L5Y983 | Aktie
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
|---|---|---|---|---|---|---|
| Xetra ETF | 94,05 EUR | 17:36 | 93,92 | +0,14 % | +0,13 | 210,75 Tsd. |
| TradeGate | 94,03 EUR | 21:59 | 94,23 | -0,20 % | -0,19 | 133,69 Tsd. |
| Euronext - Amsterdam | 93,93 EUR | 15.08.24 | 92,30 | +1,76 % | +1,63 | 81,26 Tsd. |
| gettex | 94,07 EUR | 21:59 | 94,14 | -0,07 % | -0,07 | 70,13 Tsd. |
| Stuttgart | 94,02 EUR | 21:56 | 94,11 | -0,10 % | -0,10 | 15,54 Tsd. |
| SIX Swiss Exchange | 103,42 USD | 17:36 | 103,16 | +0,25 % | +0,26 | 12,48 Tsd. |
| Frankfurt | 94,16 EUR | 21:27 | 94,08 | +0,09 % | +0,08 | 3,65 Tsd. |
| Nasdaq Other OTC | 102,93 USD | 15.08.24 | 99,03 | - | - | 2,94 Tsd. |
| Düsseldorf | 94,21 EUR | 19:46 | 94,14 | +0,07 % | +0,07 | 1,67 Tsd. |
| München | 94,06 EUR | 20:48 | 94,21 | -0,16 % | -0,15 | 1,28 Tsd. |
| Hamburg | 94,07 EUR | 17:48 | 92,74 | +1,44 % | +1,33 | 503 |
| Hannover | 94,17 EUR | 19:55 | 94,21 | -0,04 % | -0,04 | 162 |
| Berlin | 94,00 EUR | 21:48 | 94,19 | -0,21 % | -0,19 | 124 |
| Baader Bank (Baadex) | 94,02 EUR | 21:59 | 94,09 | -0,07 % | -0,07 | - |
| EUREX | - USD | - | - | - | - | - |
| Lang & Schwarz | 93,98 EUR | 22:45 | 94,24 | -0,28 % | -0,27 | - |
| SIX Swiss Exchange | 93,69 EUR | 22:10 | 92,30 | +1,50 % | +1,39 | - |
| SIX Swiss Exchange | 103,16 USD | 22:10 | 101,52 | +1,62 % | +1,64 | - |
| SIX Swiss Exchange | 93,69 EUR | 22:10 | 92,30 | +1,50 % | +1,39 | - |
| SIX Swiss Exchange | 93,69 EUR | 22:10 | 92,30 | +1,50 % | +1,39 | - |
| SIX Swiss Exchange | 8.033,25 GBX | 22:10 | 7.912,87 | +1,52 % | +120,38 | - |