iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
|---|---|---|---|---|---|---|
| Xetra ETF | 103,66 EUR | 17:36 | 102,36 | +1,27 % | +1,30 | 269,43 Tsd. |
| TradeGate | 104,17 EUR | 20:29 | 102,92 | +1,21 % | +1,25 | 167,33 Tsd. |
| Euronext - Amsterdam | 102,36 EUR | 20.11.24 | 102,28 | +0,08 % | +0,08 | 143,75 Tsd. |
| gettex | 104,11 EUR | 20:29 | 102,75 | +1,32 % | +1,36 | 100,32 Tsd. |
| SIX Swiss Exchange | 108,74 USD | 17:26 | 107,62 | +1,04 % | +1,12 | 64,44 Tsd. |
| Stuttgart | 104,02 EUR | 20:12 | 102,88 | +1,11 % | +1,14 | 44,73 Tsd. |
| Frankfurt | 104,06 EUR | 19:57 | 102,81 | +1,22 % | +1,26 | 10,06 Tsd. |
| SIX Swiss Exchange | 102,23 EUR | 20.11.24 | 102,54 | - | - | 8,05 Tsd. |
| SIX Swiss Exchange | 103,02 EUR | 12:50 | 102,23 | +0,77 % | +0,79 | 2,79 Tsd. |
| Düsseldorf | 104,04 EUR | 19:46 | 102,72 | +1,29 % | +1,33 | 1,87 Tsd. |
| München | 104,06 EUR | 20:07 | 102,78 | +1,25 % | +1,28 | 1,13 Tsd. |
| Hamburg | 104,05 EUR | 19:07 | 102,44 | +1,57 % | +1,61 | 1,07 Tsd. |
| SIX Swiss Exchange | 108,20 USD | 20.11.24 | 108,14 | - | - | 871 |
| Berlin | 104,03 EUR | 20:08 | 102,81 | +1,19 % | +1,22 | 241 |
| Nasdaq Other OTC | 109,42 USD | 19:45 | 108,04 | +1,28 % | +1,38 | 111 |
| Hannover | 102,41 EUR | 10:31 | 102,78 | -0,36 % | -0,37 | 99 |
| Baader Bank (Baadex) | 104,08 EUR | 20:29 | 102,64 | +1,40 % | +1,44 | - |
| EUREX | - USD | - | - | - | - | - |
| Lang & Schwarz | 104,12 EUR | 20:29 | 102,82 | +1,26 % | +1,30 | - |
| SIX Swiss Exchange | 102,23 EUR | 20.11.24 | 102,54 | - | - | - |
| SIX Swiss Exchange | 8.540,02 GBX | 20.11.24 | 8.567,36 | - | - | - |