iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
|---|---|---|---|---|---|---|
| Xetra ETF | 102,63 EUR | 16:08 | 102,36 | +0,26 % | +0,27 | 190,44 Tsd. |
| Euronext - Amsterdam | 102,36 EUR | 20.11.24 | 102,28 | +0,08 % | +0,08 | 143,75 Tsd. |
| TradeGate | 102,82 EUR | 16:23 | 102,92 | -0,10 % | -0,11 | 118,48 Tsd. |
| gettex | 102,83 EUR | 16:23 | 102,75 | +0,07 % | +0,08 | 66,89 Tsd. |
| SIX Swiss Exchange | 108,18 USD | 16:07 | 107,62 | +0,52 % | +0,56 | 58,71 Tsd. |
| Stuttgart | 102,67 EUR | 16:06 | 102,88 | -0,20 % | -0,21 | 28,11 Tsd. |
| SIX Swiss Exchange | 102,23 EUR | 20.11.24 | 102,54 | - | - | 8,05 Tsd. |
| Frankfurt | 102,98 EUR | 15:54 | 102,81 | +0,17 % | +0,17 | 5,96 Tsd. |
| SIX Swiss Exchange | 103,02 EUR | 12:50 | 102,23 | +0,77 % | +0,79 | 2,79 Tsd. |
| Düsseldorf | 103,15 EUR | 15:49 | 102,72 | +0,42 % | +0,43 | 1,13 Tsd. |
| München | 103,42 EUR | 15:25 | 102,78 | +0,63 % | +0,65 | 908 |
| SIX Swiss Exchange | 108,20 USD | 20.11.24 | 108,14 | - | - | 871 |
| Nasdaq Other OTC | 108,04 USD | 20.11.24 | 107,85 | - | - | 781 |
| Berlin | 103,06 EUR | 15:53 | 102,81 | +0,24 % | +0,25 | 153 |
| Hamburg | 102,85 EUR | 15:40 | 102,44 | +0,40 % | +0,41 | 66 |
| Hannover | 102,41 EUR | 10:31 | 102,78 | -0,36 % | -0,37 | 5 |
| Baader Bank (Baadex) | 102,80 EUR | 16:24 | 102,64 | +0,15 % | +0,15 | - |
| EUREX | - USD | - | - | - | - | - |
| Lang & Schwarz | 102,80 EUR | 16:24 | 102,82 | -0,02 % | -0,02 | - |
| SIX Swiss Exchange | 102,23 EUR | 20.11.24 | 102,54 | - | - | - |
| SIX Swiss Exchange | 8.540,02 GBX | 20.11.24 | 8.567,36 | - | - | - |