iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 22:30:00 | - | 100,136 |
18.10.24 22:26:02 | - | 100,133 |
18.10.24 22:22:29 | - | 100,131 |
18.10.24 22:18:46 | - | 100,133 |
18.10.24 22:16:31 | - | 100,131 |
18.10.24 22:16:01 | - | 100,126 |
18.10.24 22:07:58 | - | 100,045 |
18.10.24 22:06:54 | - | 100,063 |
18.10.24 22:02:48 | - | 100,043 |
18.10.24 22:02:17 | - | 100,135 |
18.10.24 22:01:47 | - | 100,136 |
18.10.24 22:01:31 | - | 100,045 |
18.10.24 22:01:17 | - | 100,155 |
18.10.24 22:01:01 | - | 100,136 |
18.10.24 22:00:33 | - | 100,116 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 22:00:32 | - | 100,006 |
18.10.24 22:00:29 | - | 100,116 |
18.10.24 22:00:27 | - | 100,008 |
18.10.24 22:00:12 | - | 100,116 |
18.10.24 22:00:10 | - | 100,006 |
18.10.24 22:00:10 | - | 100,116 |
18.10.24 22:00:08 | - | 100,028 |
18.10.24 22:00:00 | - | 100,138 |
18.10.24 21:59:59 | - | 100,128 |
18.10.24 21:59:56 | - | 100,138 |
18.10.24 21:59:45 | - | 100,126 |
18.10.24 21:59:17 | - | 100,145 |
18.10.24 21:59:17 | - | 100,140 |
18.10.24 21:59:17 | - | 100,145 |
18.10.24 21:59:16 | - | 100,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:13 | - | 100,145 |
18.10.24 21:59:12 | - | 100,125 |
18.10.24 21:58:59 | - | 100,145 |
18.10.24 21:57:58 | - | 100,147 |
18.10.24 21:57:52 | - | 100,158 |
18.10.24 21:57:51 | - | 100,147 |
18.10.24 21:57:41 | - | 100,158 |
18.10.24 21:57:15 | - | 100,147 |
18.10.24 21:56:15 | - | 100,135 |
18.10.24 21:56:12 | - | 100,124 |
18.10.24 21:56:10 | - | 100,135 |
18.10.24 21:56:07 | - | 100,124 |
18.10.24 21:56:06 | - | 100,135 |
18.10.24 21:56:02 | - | 100,124 |
18.10.24 21:56:01 | - | 100,135 |