iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:59:29 | - | 103,573 |
20.12.24 22:57:37 | - | 103,553 |
20.12.24 22:57:00 | - | 103,552 |
20.12.24 22:55:54 | - | 103,554 |
20.12.24 22:52:28 | - | 103,548 |
20.12.24 22:48:53 | - | 103,530 |
20.12.24 22:47:19 | - | 103,548 |
20.12.24 22:46:49 | - | 103,543 |
20.12.24 22:45:31 | - | 103,573 |
20.12.24 22:44:36 | - | 103,572 |
20.12.24 22:44:23 | - | 103,592 |
20.12.24 22:43:04 | - | 103,593 |
20.12.24 22:42:46 | - | 103,573 |
20.12.24 22:41:23 | - | 103,556 |
20.12.24 22:40:04 | - | 103,574 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:39:40 | - | 103,554 |
20.12.24 22:39:10 | - | 103,549 |
20.12.24 22:38:45 | - | 103,580 |
20.12.24 22:38:15 | - | 103,586 |
20.12.24 22:38:04 | - | 103,554 |
20.12.24 22:36:16 | - | 103,535 |
20.12.24 22:35:57 | - | 103,556 |
20.12.24 22:35:11 | - | 103,575 |
20.12.24 22:34:48 | - | 103,554 |
20.12.24 22:34:15 | - | 103,552 |
20.12.24 22:34:02 | - | 103,534 |
20.12.24 22:33:59 | - | 103,552 |
20.12.24 22:33:08 | - | 103,556 |
20.12.24 22:32:01 | - | 103,535 |
20.12.24 22:30:52 | - | 103,517 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:30:44 | - | 103,498 |
20.12.24 22:30:04 | - | 103,499 |
20.12.24 22:29:51 | - | 103,518 |
20.12.24 22:29:13 | - | 103,539 |
20.12.24 22:29:11 | - | 103,563 |
20.12.24 22:28:21 | - | 103,535 |
20.12.24 22:27:41 | - | 103,553 |
20.12.24 22:25:39 | - | 103,536 |
20.12.24 22:24:29 | - | 103,557 |
20.12.24 22:23:52 | - | 103,576 |
20.12.24 22:23:29 | - | 103,594 |
20.12.24 22:22:08 | - | 103,577 |
20.12.24 22:21:30 | - | 103,579 |
20.12.24 22:21:03 | - | 103,599 |
20.12.24 22:20:39 | - | 103,578 |