iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:37:30 | 100 | 98,00 |
| 09:58:18 | 21 | 99,56 |
| 09:13:16 | 0 | 99,35 |
| 27.03.25 19:22:34 | 10 | 99,87 |
| 27.03.25 11:22:05 | 99 | 100,28 |
| 27.03.25 09:00:03 | 4 | 100,11 |
| 27.03.25 08:04:45 | 1 | 100,23 |
| 26.03.25 10:29:20 | 4 | 100,88 |
| 26.03.25 09:23:28 | 50 | 101,02 |
| 26.03.25 08:19:43 | 0 | 101,25 |
| 25.03.25 18:30:40 | 138 | 100,89 |
| 25.03.25 17:18:36 | 10 | 100,90 |
| 25.03.25 15:46:19 | 10 | 101,07 |
| 25.03.25 14:26:01 | 10 | 100,99 |
| 25.03.25 10:28:58 | 30 | 100,71 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.03.25 10:13:21 | 48 | 100,69 |
| 25.03.25 08:09:22 | 0 | 100,78 |
| 24.03.25 19:23:07 | 20 | 100,54 |
| 24.03.25 17:53:50 | 150 | 100,67 |
| 24.03.25 12:22:48 | 50 | 100,04 |
| 24.03.25 09:22:10 | 0 | 99,87 |
| 21.03.25 18:52:48 | 15 | 99,22 |
| 21.03.25 16:20:00 | 25 | 98,72 |
| 21.03.25 14:24:25 | 80 | 98,34 |
| 21.03.25 11:35:53 | 5 | 98,87 |
| 21.03.25 09:48:48 | 200 | 98,79 |
| 21.03.25 08:18:23 | 0 | 99,15 |
| 20.03.25 18:14:38 | 10 | 99,28 |
| 20.03.25 16:13:00 | 1 | 99,79 |
| 20.03.25 16:06:59 | 6 | 99,77 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.03.25 14:46:27 | 450 | 99,21 |
| 20.03.25 11:44:13 | 4 | 98,59 |
| 20.03.25 08:05:05 | 15 | 99,39 |
| 19.03.25 19:33:00 | 5 | 98,85 |
| 19.03.25 12:38:10 | 50 | 98,24 |
| 19.03.25 08:06:52 | 0 | 97,90 |
| 18.03.25 18:47:54 | 80 | 97,73 |
| 18.03.25 08:02:14 | 100 | 98,54 |
| 17.03.25 15:17:24 | 50 | 98,51 |
| 17.03.25 11:23:08 | 12 | 97,84 |
| 17.03.25 08:02:02 | 20 | 97,67 |
| 14.03.25 18:04:08 | 103 | 98,11 |
| 14.03.25 13:35:38 | 30 | 97,11 |
| 14.03.25 11:43:56 | 3 | 96,87 |
| 14.03.25 08:55:20 | 3 | 97,12 |