iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:21:03 | 0 | 94,20 |
17:15:10 | 0 | 94,02 |
16:20:20 | 0 | 94,20 |
16:12:34 | 8 | 94,07 |
16:05:31 | 10 | 94,06 |
15:48:09 | 0 | 93,85 |
15:15:03 | 0 | 93,77 |
14:47:45 | 50 | 93,74 |
14:15:09 | 0 | 93,95 |
13:10:16 | 0 | 94,03 |
11:58:12 | 0 | 94,24 |
11:05:21 | 0 | 94,34 |
10:20:10 | 0 | 94,32 |
09:27:18 | 3 | 94,35 |
09:20:13 | 0 | 94,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:57 | 50 | 94,42 |
15.08.24 21:48:10 | 0 | 94,19 |
15.08.24 20:55:12 | 0 | 94,19 |
15.08.24 20:47:19 | 2 | 94,21 |
15.08.24 20:08:03 | 0 | 94,19 |
15.08.24 19:08:24 | 26 | 93,97 |
15.08.24 18:21:11 | 0 | 94,05 |
15.08.24 17:15:14 | 0 | 93,92 |
15.08.24 16:20:13 | 0 | 93,79 |
15.08.24 15:48:07 | 0 | 93,81 |
15.08.24 15:15:12 | 0 | 93,80 |
15.08.24 14:15:10 | 0 | 92,72 |
15.08.24 13:36:29 | 1 | 92,70 |
15.08.24 13:10:16 | 0 | 92,56 |
15.08.24 12:17:08 | 35 | 92,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.24 11:58:09 | 0 | 92,64 |
15.08.24 11:05:15 | 0 | 92,64 |
15.08.24 11:02:16 | 13 | 92,65 |
15.08.24 10:20:05 | 0 | 92,65 |
15.08.24 09:20:18 | 0 | 92,65 |
15.08.24 08:40:32 | 2 | 92,66 |
15.08.24 08:00:21 | 25 | 92,67 |
14.08.24 21:48:07 | 0 | 92,33 |
14.08.24 20:59:28 | 1 | 92,43 |
14.08.24 20:55:04 | 0 | 92,37 |
14.08.24 20:08:11 | 0 | 92,27 |
14.08.24 18:21:03 | 0 | 92,38 |
14.08.24 17:15:11 | 0 | 92,11 |
14.08.24 16:20:13 | 0 | 91,90 |
14.08.24 15:48:02 | 0 | 91,91 |