iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:57:03 | 20 | 93,944 |
15:56:50 | 27 | 93,946 |
15:56:49 | 53 | 93,946 |
15:56:49 | 1 | 93,932 |
15:55:53 | 1 | 93,898 |
15:54:48 | 5 | 93,906 |
15:53:35 | 150 | 93,954 |
15:53:28 | 3 | 93,964 |
15:52:31 | 1,50 Tsd. | 93,918 |
15:51:56 | 90 | 93,960 |
15:49:03 | 5 | 93,914 |
15:48:23 | 10 | 93,876 |
15:48:03 | 160 | 93,866 |
15:47:14 | 2 | 93,900 |
15:46:36 | 106 | 93,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:28 | 1 | 93,892 |
15:46:27 | 1 | 93,892 |
15:46:09 | 300 | 93,880 |
15:45:56 | 11 | 93,888 |
15:45:07 | 10 | 93,884 |
15:45:01 | 0 | 93,880 |
15:43:53 | 1 | 93,880 |
15:43:17 | 60 | 93,918 |
15:42:24 | 5 | 93,920 |
15:41:42 | 24 | 93,908 |
15:41:28 | 32 | 93,938 |
15:41:25 | 53 | 93,938 |
15:41:02 | 3 | 93,918 |
15:39:46 | 60 | 93,870 |
15:39:29 | 23 | 93,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:39 | 12 | 93,866 |
15:38:34 | 75 | 93,854 |
15:38:14 | 2 | 93,882 |
15:38:04 | 7 | 93,858 |
15:36:39 | 479 | 93,906 |
15:35:52 | 800 | 93,862 |
15:35:36 | 5 | 93,856 |
15:35:32 | 1 | 93,828 |
15:35:19 | 10 | 93,870 |
15:35:11 | 26 | 93,864 |
15:35:02 | 6 | 93,856 |
15:34:55 | 1 | 93,860 |
15:34:46 | 53 | 93,842 |
15:34:13 | 10 | 93,850 |
15:34:07 | 8 | 93,850 |