iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:54:05 | 2 | 103,035 |
| 12:52:30 | 5 | 103,000 |
| 12:52:00 | 14 | 103,010 |
| 12:51:58 | 39 | 103,000 |
| 12:51:55 | 7 | 103,020 |
| 12:51:45 | 50 | 103,035 |
| 12:51:12 | 500 | 103,020 |
| 12:51:02 | 4 | 103,035 |
| 12:50:29 | 1,94 Tsd. | 103,060 |
| 12:48:53 | 29 | 103,080 |
| 12:48:12 | 20 | 103,050 |
| 12:48:05 | 50 | 103,025 |
| 12:47:21 | 0 | 103,040 |
| 12:47:04 | 100 | 103,035 |
| 12:47:02 | 1 | 103,055 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:46:27 | 384 | 103,045 |
| 12:45:56 | 25 | 103,055 |
| 12:45:51 | 556 | 103,055 |
| 12:45:27 | 13 | 103,025 |
| 12:44:39 | 2 | 103,050 |
| 12:44:32 | 11 | 103,045 |
| 12:44:22 | 30 | 103,035 |
| 12:44:19 | 557 | 103,025 |
| 12:44:01 | 7 | 103,045 |
| 12:42:39 | 3 | 102,975 |
| 12:41:50 | 1 | 102,965 |
| 12:41:31 | 100 | 103,000 |
| 12:41:09 | 6 | 102,990 |
| 12:39:54 | 557 | 102,970 |
| 12:39:01 | 8 | 102,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:37:17 | 3 | 103,005 |
| 12:35:13 | 2 | 103,035 |
| 12:35:04 | 880 | 103,015 |
| 12:35:03 | 118 | 103,015 |
| 12:35:03 | 10 | 103,015 |
| 12:35:03 | 2 | 103,015 |
| 12:35:03 | 9 | 103,015 |
| 12:35:03 | 10 | 103,015 |
| 12:35:02 | 1 | 103,005 |
| 12:35:02 | 98 | 103,005 |
| 12:35:02 | 10 | 103,005 |
| 12:35:02 | 42 | 103,005 |
| 12:35:01 | 20 | 103,015 |
| 12:34:57 | 5 | 102,990 |
| 12:34:44 | 557 | 102,990 |