iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:00:18 | 5 | 106,905 |
09:59:51 | 4 | 106,905 |
09:59:46 | 86 | 106,890 |
09:59:43 | 14 | 106,890 |
09:58:43 | 10 | 106,890 |
09:58:08 | 7 | 106,875 |
09:57:58 | 7 | 106,895 |
09:57:52 | 60 | 106,875 |
09:57:20 | 2 | 106,870 |
09:57:03 | 1,00 Tsd. | 106,895 |
09:56:19 | 1 | 106,885 |
09:56:15 | 44 | 106,895 |
09:55:17 | 9 | 106,905 |
09:55:10 | 5 | 106,880 |
09:54:58 | 32 | 106,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:54:16 | 28 | 106,900 |
09:54:07 | 1 | 106,900 |
09:54:04 | 2 | 106,890 |
09:54:00 | 2 | 106,890 |
09:53:59 | 2 | 106,890 |
09:53:59 | 4 | 106,890 |
09:53:59 | 2 | 106,890 |
09:53:25 | 671 | 106,880 |
09:53:18 | 5 | 106,905 |
09:52:48 | 1 | 106,920 |
09:52:09 | 6 | 106,910 |
09:51:26 | 1 | 106,900 |
09:51:16 | 327 | 106,880 |
09:50:58 | 9 | 106,890 |
09:50:55 | 90 | 106,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:49:38 | 1 | 106,880 |
09:49:25 | 22 | 106,880 |
09:49:22 | 11 | 106,885 |
09:48:43 | 10 | 106,870 |
09:47:59 | 2 | 106,875 |
09:47:55 | 100 | 106,870 |
09:47:48 | 8 | 106,870 |
09:47:31 | 10 | 106,830 |
09:47:11 | 0 | 106,835 |
09:46:31 | 5 | 106,840 |
09:46:16 | 20 | 106,855 |
09:45:44 | 5 | 106,870 |
09:44:57 | 2 | 106,875 |
09:44:49 | 117 | 106,860 |
09:43:54 | 5 | 106,895 |