iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:14:08 | 300 | 106,7250 |
| 12:07:12 | 0 | 106,7000 |
| 11:44:56 | 5 | 106,6900 |
| 11:37:42 | 10 | 106,6700 |
| 11:25:56 | 131 | 106,6600 |
| 11:19:04 | 100 | 106,6600 |
| 11:15:13 | 0 | 106,6700 |
| 11:14:48 | 10 | 106,6800 |
| 11:09:52 | 490 | 106,6750 |
| 11:02:29 | 0 | 106,7050 |
| 10:52:10 | 46 | 106,8300 |
| 10:39:04 | 37 | 106,8800 |
| 10:13:52 | 0 | 106,8950 |
| 10:11:47 | 91 | 106,8950 |
| 09:29:46 | 65 | 106,9150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:29:09 | 0 | 106,8850 |
| 09:26:54 | 5 | 106,9000 |
| 08:58:52 | 28 | 106,7500 |
| 08:03:58 | 34 | 106,7450 |
| 21.01.25 21:57:48 | 15 | 106,6300 |
| 21.01.25 21:43:11 | 5 | 106,5650 |
| 21.01.25 21:38:57 | 10 | 106,5650 |
| 21.01.25 21:30:51 | 44 | 106,6050 |
| 21.01.25 21:20:08 | 3 | 106,5800 |
| 21.01.25 20:44:18 | 46 | 106,4750 |
| 21.01.25 20:33:49 | 30 | 106,4650 |
| 21.01.25 19:47:45 | 94 | 106,4050 |
| 21.01.25 19:35:36 | 0 | 106,4000 |
| 21.01.25 19:23:28 | 0 | 106,4500 |
| 21.01.25 19:17:18 | 43 | 106,5500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.01.25 18:48:41 | 10 | 106,3700 |
| 21.01.25 18:24:18 | 0 | 106,1750 |
| 21.01.25 18:17:53 | 470 | 106,2650 |
| 21.01.25 18:14:00 | 18 | 106,2950 |
| 21.01.25 18:01:57 | 12 | 106,2800 |
| 21.01.25 17:41:39 | 4 | 106,2000 |
| 21.01.25 17:37:46 | 10 | 106,2500 |
| 21.01.25 17:26:59 | 180 | 106,3050 |
| 21.01.25 17:24:51 | 0 | 106,2950 |
| 21.01.25 17:23:42 | 3 | 106,3250 |
| 21.01.25 17:21:40 | 1 | 106,3000 |
| 21.01.25 17:21:04 | 1 | 106,3200 |
| 21.01.25 16:59:55 | 9 | 106,2900 |
| 21.01.25 16:57:08 | 234 | 106,2500 |
| 21.01.25 16:33:22 | 0 | 106,1850 |