iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:42:03 | 80 | 102,8450 |
| 15:40:40 | 1 | 102,8700 |
| 15:39:04 | 50 | 102,7450 |
| 15:35:16 | 250 | 103,1800 |
| 15:27:15 | 0 | 103,4100 |
| 15:00:18 | 20 | 103,2600 |
| 14:59:11 | 37 | 103,2200 |
| 14:48:09 | 74 | 103,3000 |
| 14:41:36 | 0 | 103,3350 |
| 14:37:11 | 3 | 103,3650 |
| 14:33:52 | 74 | 103,3700 |
| 14:21:37 | 250 | 103,3100 |
| 14:05:14 | 10 | 103,1500 |
| 14:03:54 | 0 | 103,1250 |
| 14:01:15 | 15 | 103,1800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:56:49 | 2 | 103,1000 |
| 13:54:39 | 43 | 103,0450 |
| 13:49:28 | 0 | 103,1000 |
| 13:33:15 | 18 | 103,2650 |
| 13:20:04 | 300 | 103,3050 |
| 13:12:51 | 1 | 103,2250 |
| 12:57:17 | 0 | 103,0400 |
| 12:47:45 | 5 | 103,0600 |
| 12:35:55 | 750 | 103,0100 |
| 12:08:58 | 0 | 102,8800 |
| 12:07:27 | 6 | 102,8550 |
| 12:00:25 | 487 | 102,7650 |
| 11:55:01 | 0 | 102,7100 |
| 11:37:27 | 0 | 102,7050 |
| 11:35:30 | 2,30 Tsd. | 102,7300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:25:57 | 20 | 102,6450 |
| 11:17:21 | 0 | 102,6900 |
| 11:12:47 | 100 | 102,7250 |
| 11:11:24 | 97 | 102,7400 |
| 10:53:26 | 20 | 102,6250 |
| 10:45:16 | 5 | 102,6150 |
| 10:39:44 | 50 | 102,4650 |
| 10:28:27 | 416 | 102,4550 |
| 10:24:02 | 0 | 102,5550 |
| 10:16:10 | 50 | 102,5700 |
| 10:13:47 | 8 | 102,5400 |
| 09:57:59 | 3 | 102,5750 |
| 09:50:10 | 11 | 102,5350 |
| 09:30:19 | 0 | 102,5900 |
| 09:24:40 | 10 | 102,6550 |