iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 22:10:00 | 0 | 107,08 |
20.01.25 22:10:00 | 0 | 106,82 |
17.01.25 22:10:00 | 0 | 105,98 |
16.01.25 22:10:00 | 0 | 105,16 |
15.01.25 22:10:00 | 0 | 104,14 |
14.01.25 22:10:00 | 0 | 103,88 |
13.01.25 22:10:00 | 0 | 103,54 |
10.01.25 22:10:00 | 0 | 105,14 |
09.01.25 22:10:00 | 0 | 104,72 |
08.01.25 22:10:00 | 0 | 104,70 |
07.01.25 22:10:00 | 0 | 106,56 |
06.01.25 22:10:00 | 0 | 105,30 |
03.01.25 22:10:00 | 0 | 103,46 |
02.01.25 22:10:00 | 0 | 104,74 |
31.12.24 22:10:00 | 0 | 104,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.12.24 22:10:00 | 0 | 104,74 |
27.12.24 22:10:00 | 0 | 103,86 |
26.12.24 22:10:00 | 0 | 104,64 |
24.12.24 22:10:00 | 0 | 104,64 |
23.12.24 22:10:00 | 0 | 104,64 |
Keine Daten verfügbar