iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 22:10:00 | 0 | 102,23 |
19.11.24 22:10:00 | 0 | 102,54 |
18.11.24 22:10:00 | 0 | 101,99 |
15.11.24 22:10:00 | 0 | 103,70 |
14.11.24 22:10:00 | 0 | 103,15 |
13.11.24 22:10:00 | 0 | 102,90 |
12.11.24 22:10:00 | 0 | 103,11 |
11.11.24 22:10:00 | 0 | 101,86 |
08.11.24 22:10:00 | 0 | 101,99 |
07.11.24 22:10:00 | 0 | 100,92 |
06.11.24 22:10:00 | 0 | 98,17 |
05.11.24 22:10:00 | 0 | 97,58 |
04.11.24 22:10:00 | 0 | 97,97 |
01.11.24 22:10:00 | 0 | 97,55 |
31.10.24 22:10:00 | 0 | 99,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 22:10:00 | 0 | 99,62 |
29.10.24 22:10:00 | 0 | 99,88 |
28.10.24 22:10:00 | 0 | 99,76 |
25.10.24 22:10:00 | 0 | 99,59 |
24.10.24 22:10:00 | 0 | 99,45 |
23.10.24 22:10:00 | 0 | 99,73 |
22.10.24 22:10:00 | 0 | 99,44 |
21.10.24 22:10:00 | 0 | 100,25 |
Keine Daten verfügbar