iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 17:35:09 | 51 | 96,485 |
16.07.24 17:35:09 | 2 | 96,485 |
16.07.24 17:35:09 | 15 | 96,485 |
16.07.24 17:35:09 | 8 | 96,485 |
16.07.24 17:35:09 | 2 | 96,485 |
16.07.24 17:35:09 | 6 | 96,485 |
16.07.24 17:35:09 | 4 | 96,485 |
16.07.24 17:35:09 | 5 | 96,485 |
16.07.24 17:35:09 | 4 | 96,485 |
16.07.24 17:35:09 | 50 | 96,485 |
16.07.24 17:35:09 | 3 | 96,485 |
16.07.24 17:35:09 | 308 | 96,485 |
16.07.24 17:35:09 | 52 | 96,485 |
16.07.24 17:35:09 | 28 | 96,485 |
16.07.24 17:35:09 | 15 | 96,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 17:35:09 | 2 | 96,485 |
16.07.24 17:35:09 | 35 | 96,485 |
16.07.24 17:35:09 | 25 | 96,485 |
16.07.24 17:29:36 | 8 | 96,570 |
16.07.24 17:28:13 | 8 | 96,600 |
16.07.24 17:27:14 | 9 | 96,615 |
16.07.24 17:26:28 | 8 | 96,625 |
16.07.24 17:26:25 | 46 | 96,625 |
16.07.24 17:26:04 | 11 | 96,620 |
16.07.24 17:23:34 | 8 | 96,595 |
16.07.24 17:23:25 | 9 | 96,575 |
16.07.24 17:23:11 | 10 | 96,595 |
16.07.24 17:22:20 | 51 | 96,590 |
16.07.24 17:21:24 | 10 | 96,610 |
16.07.24 17:20:19 | 7 | 96,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 17:20:19 | 50 | 96,600 |
16.07.24 17:20:19 | 6 | 96,600 |
16.07.24 17:20:12 | 2 | 96,615 |
16.07.24 17:18:41 | 2 | 96,615 |
16.07.24 17:18:37 | 4 | 96,610 |
16.07.24 17:18:31 | 2 | 96,620 |
16.07.24 17:18:31 | 3 | 96,625 |
16.07.24 17:18:11 | 16 | 96,630 |
16.07.24 17:17:43 | 2 | 96,615 |
16.07.24 17:16:45 | 3 | 96,625 |
16.07.24 17:14:16 | 6 | 96,650 |
16.07.24 17:13:49 | 32 | 96,665 |
16.07.24 17:13:25 | 3 | 96,685 |
16.07.24 17:12:24 | 15 | 96,700 |
16.07.24 17:11:25 | 40 | 96,690 |