iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 22:10:00 | 0 | 9.044,00 |
20.01.25 22:10:00 | 0 | 9.024,00 |
17.01.25 22:10:00 | 0 | 8.932,00 |
16.01.25 22:10:00 | 0 | 8.866,00 |
15.01.25 22:10:00 | 0 | 8.746,00 |
14.01.25 22:10:00 | 0 | 8.740,00 |
13.01.25 22:10:00 | 0 | 8.673,00 |
10.01.25 22:10:00 | 0 | 8.821,00 |
09.01.25 22:10:00 | 0 | 8.682,00 |
08.01.25 22:10:00 | 0 | 8.687,00 |
07.01.25 22:10:00 | 0 | 8.832,00 |
06.01.25 22:10:00 | 0 | 8.738,00 |
03.01.25 22:10:00 | 0 | 8.577,00 |
02.01.25 22:10:00 | 0 | 8.706,00 |
31.12.24 22:10:00 | 0 | 8.706,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.12.24 22:10:00 | 0 | 8.706,00 |
27.12.24 22:10:00 | 0 | 8.613,00 |
26.12.24 22:10:00 | 0 | 8.693,00 |
24.12.24 22:10:00 | 0 | 8.693,00 |
23.12.24 22:10:00 | 0 | 8.693,00 |
Keine Daten verfügbar