iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:38:35 | 1 | 94,77 |
19:38:15 | 5 | 94,78 |
19:36:31 | 1 | 94,86 |
19:34:14 | 3 | 94,82 |
19:32:43 | 5 | 94,83 |
19:31:55 | 53 | 94,82 |
19:31:49 | 10 | 94,85 |
19:29:40 | 3 | 94,81 |
19:29:16 | 1 | 94,84 |
19:28:40 | 50 | 94,82 |
19:28:39 | 26 | 94,82 |
19:26:41 | 30 | 94,77 |
19:26:19 | 23 | 94,82 |
19:24:53 | 5 | 94,78 |
19:23:25 | 10 | 94,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:23:20 | 12 | 94,75 |
19:22:12 | 50 | 94,81 |
19:19:50 | 14 | 94,78 |
19:19:23 | 29 | 94,77 |
19:18:07 | 11 | 94,81 |
19:17:38 | 5 | 94,79 |
19:17:28 | 200 | 94,76 |
19:14:58 | 1 | 94,84 |
19:14:34 | 43 | 94,79 |
19:13:36 | 1 | 94,79 |
19:12:44 | 400 | 94,84 |
19:12:12 | 105 | 94,82 |
19:11:39 | 33 | 94,83 |
19:11:23 | 42 | 94,83 |
19:10:57 | 1 | 94,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:10:53 | 1 | 94,83 |
19:10:46 | 316 | 94,84 |
19:09:46 | 20 | 94,78 |
19:07:54 | 5 | 94,81 |
19:06:26 | 100 | 94,80 |
19:05:54 | 52 | 94,79 |
19:05:35 | 13 | 94,73 |
19:04:57 | 316 | 94,79 |
19:03:36 | 6 | 94,81 |
19:02:20 | 1 | 94,78 |
19:02:14 | 42 | 94,78 |
19:01:20 | 3 | 94,76 |
19:00:50 | 2 | 94,82 |
18:59:55 | 4 | 94,76 |
18:59:33 | 1 | 94,82 |