iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:16:25 | 4,60 Tsd. | 82,95 |
| 09:11:24 | 500 | 82,79 |
| 09:11:18 | 2,72 Tsd. | 82,83 |
| 09:10:25 | 300 | 83,00 |
| 09:00:06 | 6 | 82,77 |
| 09:00:01 | 100 | 82,77 |
| 08:59:30 | 10 | 82,86 |
| 08:58:09 | 130 | 82,16 |
| 08:57:36 | 27 | 82,13 |
| 08:53:32 | 2 | 82,71 |
| 08:50:47 | 50 | 82,36 |
| 08:50:18 | 8 | 82,30 |
| 08:49:45 | 15 | 82,33 |
| 08:48:22 | 65 | 81,88 |
| 08:47:09 | 150 | 81,94 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:44:05 | 470 | 82,24 |
| 08:43:57 | 74 | 82,27 |
| 08:39:55 | 59 | 82,48 |
| 08:38:59 | 49 | 82,52 |
| 08:37:43 | 408 | 82,55 |
| 08:37:36 | 9,16 Tsd. | 82,51 |
| 08:37:16 | 1,36 Tsd. | 83,12 |
| 08:24:35 | 33 | 83,07 |
| 08:22:33 | 564 | 83,08 |
| 08:22:26 | 113 | 83,30 |
| 08:20:25 | 20 | 83,16 |
| 08:20:02 | 453 | 83,24 |
| 08:18:24 | 1,07 Tsd. | 83,20 |
| 08:17:52 | 2,70 Tsd. | 83,23 |
| 08:16:13 | 96 | 83,37 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:15:33 | 750 | 83,39 |
| 08:15:19 | 7 | 83,33 |
| 08:15:08 | 1,96 Tsd. | 83,38 |
| 08:14:56 | 4,02 Tsd. | 83,49 |
| 08:05:28 | 103 | 83,73 |
| 08:05:19 | 1,40 Tsd. | 83,79 |
| 04.04.25 21:56:15 | 10 | 87,89 |
| 04.04.25 21:55:40 | 60 | 87,77 |
| 04.04.25 21:51:51 | 184 | 87,92 |
| 04.04.25 21:51:50 | 160 | 87,92 |
| 04.04.25 21:46:12 | 3 | 88,61 |
| 04.04.25 21:35:45 | 200 | 88,84 |
| 04.04.25 21:33:55 | 50 | 88,74 |
| 04.04.25 21:32:27 | 11 | 88,84 |
| 04.04.25 21:24:20 | 300 | 88,44 |