iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:55:33 | 0 | 96,546 |
26.09.24 21:46:35 | 3,00 Tsd. | 96,560 |
26.09.24 21:46:12 | 1,00 Tsd. | 96,506 |
26.09.24 21:45:50 | 35 | 96,504 |
26.09.24 21:45:46 | 100 | 96,548 |
26.09.24 21:45:03 | 0 | 96,508 |
26.09.24 21:30:03 | 0 | 96,490 |
26.09.24 21:15:04 | 0 | 96,518 |
26.09.24 21:10:00 | 14 | 96,536 |
26.09.24 21:09:06 | 1,50 Tsd. | 96,541 |
26.09.24 21:08:48 | 1,50 Tsd. | 96,548 |
26.09.24 21:02:11 | 800 | 96,534 |
26.09.24 21:00:04 | 0 | 96,540 |
26.09.24 20:49:17 | 1,00 Tsd. | 96,526 |
26.09.24 20:45:03 | 0 | 96,526 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:41:26 | 1 | 96,574 |
26.09.24 20:30:03 | 0 | 96,574 |
26.09.24 20:26:42 | 500 | 96,592 |
26.09.24 20:26:20 | 500 | 96,594 |
26.09.24 20:15:01 | 0 | 96,528 |
26.09.24 20:00:08 | 0 | 96,422 |
26.09.24 19:52:13 | 5 | 96,452 |
26.09.24 19:51:06 | 10 | 96,442 |
26.09.24 19:45:03 | 0 | 96,418 |
26.09.24 19:41:26 | 20 | 96,448 |
26.09.24 19:30:03 | 0 | 96,336 |
26.09.24 19:26:21 | 400 | 96,280 |
26.09.24 19:15:04 | 0 | 96,328 |
26.09.24 19:00:03 | 0 | 96,385 |
26.09.24 18:58:57 | 30 | 96,434 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:58:23 | 52 | 96,432 |
26.09.24 18:53:56 | 176 | 96,424 |
26.09.24 18:45:04 | 0 | 96,420 |
26.09.24 18:43:00 | 26 | 96,404 |
26.09.24 18:30:36 | 31 | 96,430 |
26.09.24 18:30:03 | 0 | 96,392 |
26.09.24 18:27:05 | 52 | 96,486 |
26.09.24 18:15:05 | 0 | 96,440 |
26.09.24 18:01:46 | 20 | 96,540 |
26.09.24 18:00:44 | 52 | 96,544 |
26.09.24 18:00:06 | 0 | 96,492 |
26.09.24 17:47:25 | 3 | 96,396 |
26.09.24 17:45:04 | 0 | 96,356 |
26.09.24 17:36:19 | 3 | 96,368 |
26.09.24 17:30:06 | 0 | 96,342 |