iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
|---|---|---|---|---|---|---|
| Xetra ETF | 94,05 EUR | 17:36 | 93,92 | +0,14 % | +0,13 | 210,75 Tsd. |
| TradeGate | 94,25 EUR | 19:09 | 94,23 | +0,03 % | +0,03 | 125,43 Tsd. |
| Euronext - Amsterdam | 93,93 EUR | 15.08.24 | 92,30 | +1,76 % | +1,63 | 81,26 Tsd. |
| gettex | 94,29 EUR | 19:10 | 94,14 | +0,16 % | +0,15 | 66,85 Tsd. |
| Stuttgart | 94,19 EUR | 18:45 | 94,11 | +0,08 % | +0,07 | 13,45 Tsd. |
| SIX Swiss Exchange | 103,42 USD | 17:36 | 103,16 | +0,25 % | +0,26 | 12,48 Tsd. |
| Frankfurt | 94,23 EUR | 18:39 | 94,08 | +0,17 % | +0,16 | 3,59 Tsd. |
| Nasdaq Other OTC | 102,93 USD | 15.08.24 | 99,03 | - | - | 2,94 Tsd. |
| Düsseldorf | 94,16 EUR | 18:47 | 94,14 | +0,01 % | +0,01 | 1,36 Tsd. |
| München | 94,15 EUR | 18:24 | 94,21 | -0,06 % | -0,06 | 1,28 Tsd. |
| Hamburg | 94,07 EUR | 17:48 | 92,74 | +1,44 % | +1,33 | 503 |
| Berlin | 94,20 EUR | 18:21 | 94,19 | +0,01 % | +0,01 | 121 |
| Hannover | 93,98 EUR | 17:12 | 94,21 | -0,24 % | -0,23 | 12 |
| Baader Bank (Baadex) | 94,20 EUR | 19:10 | 94,09 | +0,11 % | +0,11 | - |
| EUREX | - USD | - | - | - | - | - |
| Lang & Schwarz | 94,23 EUR | 19:11 | 94,24 | -0,02 % | -0,02 | - |
| SIX Swiss Exchange | 92,30 EUR | 15.08.24 | 92,18 | - | - | - |
| SIX Swiss Exchange | 101,52 USD | 15.08.24 | 100,80 | - | - | - |
| SIX Swiss Exchange | 92,30 EUR | 15.08.24 | 92,18 | - | - | - |
| SIX Swiss Exchange | 92,30 EUR | 15.08.24 | 92,18 | - | - | - |
| SIX Swiss Exchange | 7.912,87 GBX | 15.08.24 | 7.871,26 | - | - | - |