iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
|---|---|---|---|---|---|---|
| Xetra ETF | 103,33 EUR | 17:10 | 102,36 | +0,94 % | +0,97 | 228,47 Tsd. |
| Euronext - Amsterdam | 102,36 EUR | 20.11.24 | 102,28 | +0,08 % | +0,08 | 143,75 Tsd. |
| TradeGate | 103,67 EUR | 17:26 | 102,92 | +0,73 % | +0,75 | 136,96 Tsd. |
| gettex | 103,69 EUR | 17:26 | 102,75 | +0,91 % | +0,94 | 79,88 Tsd. |
| SIX Swiss Exchange | 108,68 USD | 17:01 | 107,62 | +0,98 % | +1,06 | 60,77 Tsd. |
| Stuttgart | 103,38 EUR | 17:10 | 102,88 | +0,49 % | +0,50 | 29,24 Tsd. |
| SIX Swiss Exchange | 102,23 EUR | 20.11.24 | 102,54 | - | - | 8,05 Tsd. |
| Frankfurt | 103,38 EUR | 16:58 | 102,81 | +0,55 % | +0,57 | 6,01 Tsd. |
| SIX Swiss Exchange | 103,02 EUR | 12:50 | 102,23 | +0,77 % | +0,79 | 2,79 Tsd. |
| Düsseldorf | 103,09 EUR | 16:53 | 102,72 | +0,37 % | +0,38 | 1,53 Tsd. |
| München | 102,67 EUR | 16:35 | 102,78 | -0,10 % | -0,11 | 1,02 Tsd. |
| SIX Swiss Exchange | 108,20 USD | 20.11.24 | 108,14 | - | - | 871 |
| Nasdaq Other OTC | 108,04 USD | 20.11.24 | 107,85 | - | - | 781 |
| Berlin | 103,45 EUR | 17:07 | 102,81 | +0,62 % | +0,64 | 233 |
| Hamburg | 102,85 EUR | 15:40 | 102,44 | +0,40 % | +0,41 | 66 |
| Hannover | 102,41 EUR | 10:31 | 102,78 | -0,36 % | -0,37 | 5 |
| Baader Bank (Baadex) | 103,69 EUR | 17:27 | 102,64 | +1,02 % | +1,05 | - |
| EUREX | - USD | - | - | - | - | - |
| Lang & Schwarz | 103,69 EUR | 17:27 | 102,82 | +0,84 % | +0,87 | - |
| SIX Swiss Exchange | 102,23 EUR | 20.11.24 | 102,54 | - | - | - |
| SIX Swiss Exchange | 8.540,02 GBX | 20.11.24 | 8.567,36 | - | - | - |