INTERPUMP GRP EO 0,52
WKN 904257 | ISIN IT0001078911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:29:04 | - | 41,900 |
18:26:04 | - | 41,900 |
18:23:03 | - | 41,900 |
18:20:03 | - | 41,900 |
18:17:03 | - | 41,900 |
18:14:03 | - | 41,900 |
18:11:02 | - | 41,900 |
18:08:02 | - | 41,900 |
18:05:02 | - | 41,900 |
18:02:35 | - | 41,920 |
17:59:35 | - | 41,920 |
17:56:35 | - | 41,920 |
17:53:34 | - | 41,920 |
17:50:34 | - | 41,920 |
17:47:34 | - | 41,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:44:34 | - | 41,920 |
17:41:34 | - | 41,920 |
17:38:34 | - | 41,920 |
17:35:33 | - | 41,920 |
17:35:20 | - | 42,480 |
17:35:14 | - | 42,480 |
17:29:20 | - | 42,480 |
17:29:03 | - | 42,500 |
17:28:06 | - | 42,480 |
17:27:58 | - | 42,460 |
17:27:57 | - | 42,480 |
17:27:48 | - | 42,460 |
17:26:53 | - | 42,460 |
17:26:45 | - | 42,460 |
17:26:40 | - | 42,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:26:37 | - | 42,460 |
17:26:25 | - | 42,460 |
17:26:24 | - | 42,480 |
17:26:07 | - | 42,460 |
17:25:03 | - | 42,440 |
17:24:45 | - | 42,420 |
17:24:41 | - | 42,440 |
17:24:40 | - | 42,420 |
17:24:32 | - | 42,440 |
17:24:26 | - | 42,460 |
17:24:24 | - | 42,440 |
17:24:23 | - | 42,460 |
17:23:55 | - | 42,440 |
17:23:52 | - | 42,460 |
17:23:50 | - | 42,440 |