INTERPUMP GRP EO 0,52
WKN 904257 | ISIN IT0001078911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:26:14 | 0 | 41,380 |
08:04:56 | 0 | 41,340 |
17.07.24 16:23:58 | 0 | 41,840 |
17.07.24 15:23:58 | 0 | 41,640 |
17.07.24 14:23:07 | 0 | 41,660 |
17.07.24 13:40:57 | 0 | 41,520 |
17.07.24 12:29:17 | 0 | 41,620 |
17.07.24 11:21:17 | 0 | 41,600 |
17.07.24 11:00:10 | 0 | 41,580 |
17.07.24 10:30:11 | 0 | 41,500 |
17.07.24 09:05:20 | 0 | 41,560 |
17.07.24 08:08:04 | 0 | 41,140 |
16.07.24 15:33:19 | 0 | 41,260 |
16.07.24 14:33:10 | 0 | 41,360 |
16.07.24 13:33:13 | 0 | 41,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 12:30:20 | 0 | 41,320 |
16.07.24 09:28:56 | 0 | 41,560 |
16.07.24 08:02:17 | 0 | 41,220 |
15.07.24 15:30:16 | 0 | 42,000 |
15.07.24 14:30:18 | 0 | 41,960 |
15.07.24 13:30:16 | 0 | 42,020 |
15.07.24 11:25:24 | 0 | 42,140 |
15.07.24 10:31:10 | 0 | 42,020 |
15.07.24 09:26:38 | 0 | 41,940 |
15.07.24 08:06:08 | 0 | 41,720 |
12.07.24 14:26:58 | 0 | 42,200 |
12.07.24 13:26:52 | 0 | 42,200 |
12.07.24 12:26:55 | 0 | 41,920 |
12.07.24 11:26:08 | 0 | 41,860 |
12.07.24 10:30:06 | 0 | 41,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 09:25:39 | 0 | 41,960 |
12.07.24 08:04:40 | 0 | 41,460 |
11.07.24 15:26:20 | 0 | 41,700 |
11.07.24 14:26:19 | 0 | 41,140 |
11.07.24 13:26:15 | 0 | 41,080 |
11.07.24 12:25:20 | 0 | 41,140 |
11.07.24 11:25:27 | 0 | 41,260 |
11.07.24 10:30:17 | 0 | 41,180 |
11.07.24 09:25:33 | 0 | 41,140 |
11.07.24 08:02:34 | 0 | 40,840 |
10.07.24 16:30:16 | 0 | 41,100 |
10.07.24 14:30:11 | 0 | 40,880 |
10.07.24 13:30:18 | 0 | 40,800 |
10.07.24 12:30:09 | 0 | 40,980 |
10.07.24 10:30:08 | 0 | 40,720 |