INTERPUMP GRP EO 0,52
WKN 904257 | ISIN IT0001078911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:54:46 | - | 41,040 |
18.10.24 21:40:16 | - | 41,020 |
18.10.24 21:03:16 | - | 41,060 |
18.10.24 21:03:13 | - | 41,020 |
18.10.24 20:49:19 | - | 41,060 |
18.10.24 20:43:04 | - | 41,080 |
18.10.24 20:34:48 | - | 41,060 |
18.10.24 20:26:04 | - | 41,100 |
18.10.24 20:13:49 | - | 41,080 |
18.10.24 20:02:19 | - | 41,060 |
18.10.24 20:01:18 | - | 41,020 |
18.10.24 19:57:02 | - | 41,060 |
18.10.24 19:46:32 | - | 41,080 |
18.10.24 19:32:02 | - | 41,060 |
18.10.24 19:15:17 | - | 41,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:08:02 | - | 41,060 |
18.10.24 18:59:32 | - | 41,040 |
18.10.24 18:55:02 | - | 41,080 |
18.10.24 18:48:32 | - | 41,040 |
18.10.24 18:34:31 | - | 41,060 |
18.10.24 18:17:16 | - | 41,040 |
18.10.24 18:10:32 | - | 41,020 |
18.10.24 17:35:06 | - | 41,060 |
18.10.24 17:21:51 | - | 41,280 |
18.10.24 17:20:06 | - | 41,300 |
18.10.24 17:18:17 | - | 41,280 |
18.10.24 17:06:52 | - | 41,300 |
18.10.24 16:53:59 | - | 41,320 |
18.10.24 16:48:52 | - | 41,300 |
18.10.24 16:48:09 | - | 41,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:44:00 | - | 41,300 |
18.10.24 16:41:47 | - | 41,280 |
18.10.24 16:31:36 | - | 41,300 |
18.10.24 16:30:49 | - | 41,340 |
18.10.24 16:27:25 | - | 41,300 |
18.10.24 16:18:48 | - | 41,300 |
18.10.24 16:08:47 | - | 41,320 |
18.10.24 16:01:25 | - | 41,340 |
18.10.24 16:01:04 | - | 41,320 |
18.10.24 15:53:49 | - | 41,320 |
18.10.24 15:51:34 | - | 41,360 |
18.10.24 15:50:08 | - | 41,320 |
18.10.24 15:49:11 | - | 41,300 |
18.10.24 15:41:56 | - | 41,340 |
18.10.24 15:40:44 | - | 41,300 |