INTERPUMP GRP EO 0,52
WKN 904257 | ISIN IT0001078911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:05 | 0 | 42,680 |
15:43:19 | 0 | 42,760 |
15:13:16 | 0 | 42,540 |
14:43:46 | 0 | 42,520 |
14:13:34 | 0 | 42,720 |
13:43:02 | 0 | 42,720 |
13:14:08 | 0 | 42,720 |
12:44:10 | 0 | 42,680 |
12:13:48 | 0 | 42,680 |
11:43:45 | 0 | 42,680 |
11:13:58 | 0 | 42,680 |
10:44:08 | 0 | 42,640 |
10:13:35 | 0 | 42,540 |
09:44:14 | 0 | 42,480 |
09:13:31 | 0 | 42,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:52 | 0 | 42,460 |
20.12.24 21:43:06 | 0 | 42,880 |
20.12.24 21:13:40 | 0 | 42,880 |
20.12.24 20:43:40 | 0 | 42,880 |
20.12.24 20:13:54 | 0 | 42,880 |
20.12.24 19:44:10 | 0 | 42,880 |
20.12.24 19:13:24 | 0 | 42,880 |
20.12.24 18:44:14 | 0 | 42,880 |
20.12.24 18:13:51 | 0 | 42,880 |
20.12.24 17:43:49 | 0 | 42,880 |
20.12.24 17:13:28 | 0 | 42,880 |
20.12.24 16:44:09 | 0 | 42,700 |
20.12.24 16:14:12 | 0 | 42,400 |
20.12.24 15:43:10 | 0 | 42,280 |
20.12.24 15:36:20 | 11 | 42,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:13:49 | 0 | 42,100 |
20.12.24 14:43:54 | 0 | 42,100 |
20.12.24 14:14:18 | 0 | 42,060 |
20.12.24 13:44:22 | 0 | 42,080 |
20.12.24 13:14:09 | 0 | 41,820 |
20.12.24 12:43:46 | 0 | 41,840 |
20.12.24 12:13:13 | 0 | 41,980 |
20.12.24 11:43:26 | 0 | 41,940 |
20.12.24 11:13:22 | 0 | 42,000 |
20.12.24 10:43:50 | 0 | 42,000 |
20.12.24 10:14:23 | 0 | 41,900 |
20.12.24 09:44:19 | 0 | 42,200 |
20.12.24 09:13:21 | 0 | 42,300 |
20.12.24 08:00:18 | 0 | 41,820 |
19.12.24 21:43:02 | 0 | 42,540 |