INTERPUMP GRP EO 0,52
WKN 904257 | ISIN IT0001078911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:08 | 0 | 41,760 |
12:31:09 | 0 | 41,460 |
09:31:07 | 0 | 41,260 |
08:11:27 | 0 | 40,500 |
26.09.24 19:31:21 | 0 | 40,380 |
26.09.24 16:31:18 | 0 | 40,780 |
26.09.24 12:31:23 | 0 | 40,460 |
26.09.24 09:31:04 | 0 | 40,160 |
26.09.24 08:11:27 | 0 | 39,100 |
25.09.24 19:31:29 | 0 | 39,000 |
25.09.24 16:31:15 | 0 | 39,220 |
25.09.24 12:31:26 | 0 | 39,180 |
25.09.24 09:31:05 | 0 | 39,480 |
25.09.24 08:11:27 | 0 | 39,020 |
24.09.24 19:31:23 | 0 | 38,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:31:26 | 0 | 39,060 |
24.09.24 12:31:11 | 0 | 39,200 |
24.09.24 09:31:07 | 0 | 39,200 |
24.09.24 08:11:20 | 0 | 38,560 |
23.09.24 19:31:29 | 0 | 38,480 |
23.09.24 16:31:03 | 0 | 38,960 |
23.09.24 12:31:17 | 0 | 38,500 |
23.09.24 09:31:20 | 0 | 38,420 |
23.09.24 08:11:27 | 0 | 38,240 |
20.09.24 19:31:40 | 0 | 38,140 |
20.09.24 16:31:14 | 0 | 38,800 |
20.09.24 12:31:15 | 0 | 39,040 |
20.09.24 09:31:23 | 0 | 39,560 |
20.09.24 08:11:26 | 0 | 39,540 |
19.09.24 19:31:31 | 0 | 39,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:31:09 | 0 | 39,700 |
19.09.24 12:31:16 | 0 | 39,620 |
19.09.24 09:31:15 | 0 | 39,120 |
19.09.24 08:11:27 | 0 | 38,180 |
18.09.24 19:31:28 | 0 | 38,100 |
18.09.24 16:31:13 | 0 | 38,200 |
18.09.24 12:31:12 | 0 | 38,220 |
18.09.24 09:31:13 | 0 | 38,140 |
18.09.24 08:11:26 | 0 | 38,220 |
17.09.24 19:31:36 | 0 | 38,140 |
17.09.24 16:31:02 | 0 | 38,580 |
17.09.24 12:31:18 | 0 | 38,460 |
17.09.24 09:31:03 | 0 | 38,120 |
17.09.24 08:11:27 | 0 | 37,600 |
16.09.24 19:31:29 | 0 | 37,520 |