STO SE+CO.KGAA VZO O.N.
WKN 727413 | ISIN DE0007274136 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 08:16:05 | 0 | 127,80 |
25.07.24 17:13:18 | 20 | 129,40 |
25.07.24 08:16:04 | 0 | 127,20 |
24.07.24 08:16:04 | 0 | 159,40 |
23.07.24 08:16:05 | 0 | 159,20 |
22.07.24 08:16:05 | 0 | 157,80 |
19.07.24 08:16:02 | 0 | 159,20 |
18.07.24 08:16:05 | 0 | 157,80 |
17.07.24 08:16:05 | 0 | 158,40 |
16.07.24 08:16:05 | 0 | 158,80 |
15.07.24 08:16:04 | 0 | 157,00 |
12.07.24 08:16:04 | 0 | 160,20 |
11.07.24 08:16:05 | 0 | 159,00 |
10.07.24 08:16:04 | 0 | 158,80 |
09.07.24 08:16:04 | 0 | 158,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.07.24 08:16:04 | 0 | 159,60 |
05.07.24 08:16:05 | 0 | 159,00 |
04.07.24 08:16:05 | 0 | 159,20 |
03.07.24 08:16:05 | 0 | 157,00 |
02.07.24 08:16:05 | 0 | 157,40 |
01.07.24 08:16:05 | 0 | 157,80 |
28.06.24 08:16:05 | 0 | 158,40 |
Keine Daten verfügbar