STO SE+CO.KGAA VZO O.N.
WKN 727413 | ISIN DE0007274136 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 08:16:04 | 0 | 112,40 |
20.11.24 08:16:04 | 0 | 112,60 |
19.11.24 08:16:03 | 0 | 112,80 |
18.11.24 08:16:01 | 0 | 118,40 |
15.11.24 08:16:04 | 0 | 119,00 |
14.11.24 08:16:04 | 0 | 118,80 |
13.11.24 08:16:04 | 0 | 120,00 |
12.11.24 08:16:04 | 0 | 120,20 |
11.11.24 08:16:04 | 0 | 120,00 |
08.11.24 08:16:05 | 0 | 119,20 |
07.11.24 12:12:39 | 100 | 120,20 |
07.11.24 08:16:04 | 0 | 121,20 |
06.11.24 18:46:51 | 40 | 120,60 |
06.11.24 08:16:04 | 0 | 119,40 |
05.11.24 16:09:17 | 82 | 120,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 08:16:04 | 0 | 120,00 |
04.11.24 08:03:21 | 35 | 118,20 |
01.11.24 08:16:04 | 0 | 121,20 |
31.10.24 08:16:04 | 0 | 118,20 |
30.10.24 08:16:04 | 0 | 121,00 |
29.10.24 08:16:04 | 0 | 121,20 |
28.10.24 08:16:04 | 0 | 122,60 |
25.10.24 10:31:42 | 0 | 123,00 |
24.10.24 08:16:05 | 0 | 124,00 |
23.10.24 08:16:05 | 0 | 126,80 |
22.10.24 08:16:04 | 0 | 124,80 |
Keine Daten verfügbar