STO SE+CO.KGAA VZO O.N.
WKN 727413 | ISIN DE0007274136 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:57:09 | - | 112,000 |
10:54:09 | - | 112,000 |
10:51:09 | - | 112,000 |
10:48:08 | - | 112,000 |
10:46:58 | - | 112,200 |
10:43:58 | - | 112,200 |
10:40:58 | - | 112,200 |
10:37:57 | - | 112,200 |
10:34:57 | - | 112,200 |
10:34:08 | - | 112,200 |
10:31:44 | - | 112,000 |
10:28:43 | - | 112,000 |
10:25:43 | - | 112,000 |
10:24:48 | - | 112,000 |
10:24:48 | - | 112,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:22:14 | - | 112,000 |
10:19:13 | - | 112,000 |
10:16:13 | - | 112,000 |
10:13:13 | - | 112,000 |
10:10:13 | - | 112,000 |
10:07:12 | - | 112,000 |
10:04:12 | - | 112,000 |
10:01:12 | - | 112,000 |
09:58:12 | - | 112,000 |
09:55:11 | - | 112,000 |
09:54:29 | - | 112,000 |
09:53:19 | - | 112,000 |
09:51:16 | - | 111,800 |
09:50:26 | - | 111,800 |
09:50:09 | - | 111,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:50:09 | - | 112,200 |
09:49:56 | - | 112,400 |
09:49:52 | - | 112,200 |
09:49:50 | - | 112,000 |
09:49:41 | - | 112,000 |
09:49:38 | - | 111,800 |
09:47:52 | - | 111,800 |
09:47:40 | - | 110,800 |
09:47:37 | - | 110,600 |
09:47:30 | - | 110,600 |
09:44:30 | - | 110,600 |
09:41:29 | - | 110,600 |
09:38:29 | - | 110,600 |
09:35:29 | - | 110,600 |
09:32:28 | - | 110,600 |