STO SE+CO.KGAA VZO O.N.
WKN 727413 | ISIN DE0007274136 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 21:43:22 | 0 | 127,200 |
26.07.24 21:15:09 | 2 | 128,800 |
26.07.24 21:13:07 | 0 | 128,800 |
26.07.24 20:43:09 | 0 | 128,800 |
26.07.24 20:13:58 | 0 | 128,800 |
26.07.24 19:44:17 | 0 | 128,800 |
26.07.24 19:13:40 | 0 | 128,800 |
26.07.24 18:44:12 | 0 | 128,800 |
26.07.24 18:14:16 | 0 | 128,800 |
26.07.24 17:44:08 | 0 | 127,200 |
26.07.24 17:27:26 | 4 | 128,200 |
26.07.24 17:22:37 | 10 | 128,200 |
26.07.24 17:13:40 | 0 | 127,800 |
26.07.24 16:53:32 | 100 | 127,200 |
26.07.24 16:47:01 | 100 | 128,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 16:43:38 | 0 | 127,600 |
26.07.24 16:35:12 | 5 | 127,200 |
26.07.24 16:21:13 | 1 | 128,200 |
26.07.24 16:14:59 | 1 | 128,200 |
26.07.24 16:13:36 | 0 | 127,600 |
26.07.24 16:04:26 | 7 | 127,600 |
26.07.24 15:52:03 | 25 | 127,600 |
26.07.24 15:43:57 | 0 | 128,400 |
26.07.24 15:31:55 | 2 | 128,400 |
26.07.24 15:13:12 | 0 | 128,400 |
26.07.24 15:02:19 | 1 | 128,400 |
26.07.24 14:48:39 | 2 | 128,400 |
26.07.24 14:43:55 | 1 | 128,400 |
26.07.24 14:43:50 | 0 | 128,000 |
26.07.24 14:28:41 | 8 | 128,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 14:14:09 | 0 | 127,200 |
26.07.24 13:43:38 | 0 | 128,200 |
26.07.24 13:13:41 | 0 | 128,200 |
26.07.24 12:50:20 | 3 | 128,800 |
26.07.24 12:43:29 | 0 | 128,000 |
26.07.24 12:31:22 | 6 | 128,000 |
26.07.24 12:26:15 | 6 | 128,000 |
26.07.24 12:13:57 | 0 | 128,600 |
26.07.24 11:43:25 | 0 | 127,800 |
26.07.24 11:16:08 | 5 | 127,000 |
26.07.24 11:13:36 | 0 | 127,000 |
26.07.24 10:43:41 | 0 | 127,000 |
26.07.24 10:21:25 | 5 | 127,000 |
26.07.24 10:13:22 | 0 | 126,800 |
26.07.24 09:59:15 | 8 | 127,200 |