STO SE+CO.KGAA VZO O.N.
WKN 727413 | ISIN DE0007274136 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 17:41:09 | 50 | 119,600 |
30.08.24 17:40:58 | 30 | 119,800 |
30.08.24 17:24:23 | 20 | 119,800 |
30.08.24 17:00:57 | 30 | 119,800 |
30.08.24 16:06:42 | 7 | 119,400 |
30.08.24 15:48:09 | 70 | 119,000 |
30.08.24 15:47:58 | 70 | 119,000 |
30.08.24 15:47:49 | 70 | 119,000 |
30.08.24 15:47:26 | 80 | 119,200 |
30.08.24 15:46:54 | 80 | 119,200 |
30.08.24 15:09:39 | 2 | 119,600 |
30.08.24 14:40:50 | 25 | 118,600 |
30.08.24 13:12:02 | 33 | 118,800 |
30.08.24 13:11:49 | 33 | 119,000 |
30.08.24 13:11:36 | 33 | 119,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 13:11:19 | 33 | 119,000 |
30.08.24 13:11:07 | 33 | 119,000 |
30.08.24 12:02:55 | 20 | 119,000 |
30.08.24 11:34:37 | 40 | 119,000 |
30.08.24 11:34:29 | 30 | 119,200 |
30.08.24 11:34:24 | 30 | 119,200 |
30.08.24 11:34:14 | 30 | 119,200 |
30.08.24 11:34:13 | 12 | 119,200 |
30.08.24 11:34:12 | 30 | 119,200 |
30.08.24 11:33:33 | 40 | 119,200 |
30.08.24 11:33:32 | 2 | 119,200 |
30.08.24 11:32:58 | 25 | 119,200 |
30.08.24 11:24:00 | 70 | 119,600 |
30.08.24 11:05:15 | 60 | 119,400 |
30.08.24 11:05:03 | 60 | 119,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 11:03:05 | 60 | 119,600 |
30.08.24 10:00:27 | 5 | 120,200 |
30.08.24 10:00:27 | 40 | 120,200 |
30.08.24 10:00:17 | 55 | 120,200 |
30.08.24 09:29:53 | 75 | 119,600 |
30.08.24 09:27:03 | 45 | 120,000 |
30.08.24 09:27:03 | 55 | 120,000 |
30.08.24 09:16:32 | 75 | 119,400 |
30.08.24 09:10:10 | 5 | 120,000 |
30.08.24 09:10:10 | 40 | 120,000 |
30.08.24 09:10:09 | 40 | 120,000 |
30.08.24 09:09:45 | 65 | 120,000 |
30.08.24 09:08:01 | 3 | 120,000 |
29.08.24 20:04:03 | 4 | 117,800 |
29.08.24 19:00:35 | 20 | 117,800 |