STO SE+CO.KGAA VZO O.N.
WKN 727413 | ISIN DE0007274136 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:53:42 | - | 119,800 |
20:25:00 | - | 120,000 |
20:17:14 | - | 119,800 |
20:14:38 | - | 120,000 |
20:14:38 | - | 120,000 |
20:14:38 | - | 120,000 |
20:12:52 | - | 119,800 |
19:53:28 | - | 120,000 |
19:53:28 | - | 120,000 |
19:53:28 | - | 120,000 |
19:53:06 | - | 120,000 |
19:51:40 | - | 120,000 |
19:51:36 | - | 120,000 |
19:51:01 | - | 120,000 |
17:37:16 | - | 120,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:51 | - | 119,800 |
17:35:51 | - | 119,800 |
17:35:50 | - | 120,000 |
17:35:49 | - | 120,000 |
17:35:47 | - | 119,800 |
17:35:47 | - | 119,800 |
17:35:47 | - | 119,800 |
17:35:46 | - | 120,000 |
17:35:46 | - | 120,000 |
17:35:43 | - | 119,800 |
17:35:42 | - | 120,000 |
17:35:42 | - | 120,000 |
17:35:42 | - | 120,000 |
17:35:42 | - | 120,000 |
17:35:42 | - | 120,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:42 | - | 120,000 |
17:35:42 | - | 120,000 |
17:35:31 | - | 120,000 |
17:35:31 | - | 120,000 |
17:35:31 | - | 120,000 |
17:35:31 | - | 120,000 |
17:35:31 | - | 120,000 |
17:35:29 | - | 119,800 |
17:35:28 | - | 119,600 |
17:35:27 | - | 119,800 |
17:35:27 | - | 119,800 |
17:35:27 | - | 119,800 |
17:35:27 | - | 119,800 |
17:35:27 | - | 119,800 |
17:35:27 | - | 119,800 |