STO SE+CO.KGAA VZO O.N.
WKN 727413 | ISIN DE0007274136 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:19:19 | - | 112,600 |
07:19:19 | - | 112,600 |
07:19:19 | - | 112,600 |
07:18:49 | - | 112,400 |
07:18:49 | - | 112,400 |
07:18:49 | - | 112,400 |
07:18:33 | - | 112,600 |
07:18:33 | - | 112,600 |
07:18:33 | - | 112,600 |
07:18:19 | - | 112,400 |
07:18:19 | - | 112,400 |
07:18:19 | - | 112,400 |
07:18:19 | - | 112,400 |
07:16:19 | - | 112,600 |
07:16:19 | - | 112,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:05:45 | - | 112,400 |
21.11.24 22:55:31 | - | 112,200 |
21.11.24 22:55:31 | - | 112,200 |
21.11.24 21:59:34 | - | 112,200 |
21.11.24 21:58:07 | - | 112,200 |
21.11.24 21:58:02 | - | 112,400 |
21.11.24 19:00:09 | - | 112,800 |
21.11.24 18:59:33 | - | 112,400 |
21.11.24 18:52:25 | - | 113,000 |
21.11.24 18:22:03 | - | 113,000 |
21.11.24 18:21:58 | - | 113,000 |
21.11.24 18:20:44 | - | 113,000 |
21.11.24 18:16:42 | - | 113,000 |
21.11.24 18:16:13 | - | 113,000 |
21.11.24 18:16:13 | - | 113,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:16:13 | - | 113,000 |
21.11.24 18:16:13 | - | 113,000 |
21.11.24 18:16:13 | - | 113,000 |
21.11.24 18:16:13 | - | 113,000 |
21.11.24 18:16:13 | - | 113,000 |
21.11.24 18:16:13 | - | 113,000 |
21.11.24 18:16:13 | - | 113,000 |
21.11.24 18:16:13 | - | 113,000 |
21.11.24 18:16:13 | - | 113,000 |
21.11.24 18:16:13 | - | 113,000 |
21.11.24 18:15:55 | - | 113,000 |
21.11.24 18:13:20 | - | 113,000 |
21.11.24 18:02:22 | - | 113,000 |
21.11.24 18:02:14 | - | 113,000 |
21.11.24 18:01:21 | - | 113,000 |