STO SE+CO.KGAA VZO O.N.
WKN 727413 | ISIN DE0007274136 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 21:58:01 | - | 126,800 |
26.07.24 21:21:58 | - | 127,200 |
26.07.24 21:18:31 | - | 127,200 |
26.07.24 21:18:06 | - | 128,200 |
26.07.24 21:14:05 | - | 128,800 |
26.07.24 21:07:27 | - | 128,800 |
26.07.24 21:07:27 | - | 128,800 |
26.07.24 21:07:27 | - | 128,800 |
26.07.24 21:07:26 | - | 128,200 |
26.07.24 18:49:28 | - | 128,800 |
26.07.24 18:00:20 | - | 128,800 |
26.07.24 17:55:05 | - | 127,400 |
26.07.24 17:50:37 | - | 127,200 |
26.07.24 17:35:03 | - | 126,800 |
26.07.24 17:30:05 | - | 127,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 17:29:06 | - | 127,800 |
26.07.24 17:19:32 | - | 127,600 |
26.07.24 17:14:18 | - | 127,600 |
26.07.24 17:12:42 | - | 127,800 |
26.07.24 17:12:06 | - | 127,400 |
26.07.24 17:06:18 | - | 127,400 |
26.07.24 17:05:33 | - | 127,600 |
26.07.24 16:47:04 | - | 127,400 |
26.07.24 16:46:08 | - | 127,600 |
26.07.24 16:46:08 | - | 127,600 |
26.07.24 16:46:08 | - | 127,600 |
26.07.24 16:46:08 | - | 127,600 |
26.07.24 16:46:08 | - | 127,600 |
26.07.24 16:46:08 | - | 127,600 |
26.07.24 16:46:08 | - | 127,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 16:46:08 | - | 127,600 |
26.07.24 16:46:08 | - | 127,600 |
26.07.24 16:46:08 | - | 127,600 |
26.07.24 16:46:08 | - | 127,600 |
26.07.24 16:46:08 | - | 127,600 |
26.07.24 16:46:08 | - | 127,600 |
26.07.24 16:46:08 | - | 127,600 |
26.07.24 16:46:08 | - | 127,600 |
26.07.24 16:46:08 | - | 127,600 |
26.07.24 16:46:08 | - | 127,600 |
26.07.24 16:46:08 | - | 127,600 |
26.07.24 16:46:08 | - | 127,600 |
26.07.24 16:46:08 | - | 127,600 |
26.07.24 16:46:08 | - | 127,600 |
26.07.24 16:46:08 | - | 127,600 |