Lululemon Athletica Inc
WKN A0MXBY | ISIN US5500211090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 22:00:00 | 244,49 Tsd. | 263,7000 |
04.04.25 21:59:59 | 132 | 263,7300 |
04.04.25 21:59:59 | 332 | 263,7400 |
04.04.25 21:59:59 | 200 | 263,7400 |
04.04.25 21:59:59 | 200 | 263,7400 |
04.04.25 21:59:59 | 231 | 263,8000 |
04.04.25 21:59:58 | 100 | 263,8100 |
04.04.25 21:59:58 | 100 | 263,8000 |
04.04.25 21:59:58 | 100 | 263,8000 |
04.04.25 21:59:58 | 182 | 263,7800 |
04.04.25 21:59:57 | 100 | 263,7900 |
04.04.25 21:59:57 | 105 | 263,7900 |
04.04.25 21:59:57 | 100 | 263,7800 |
04.04.25 21:59:54 | 300 | 263,8500 |
04.04.25 21:59:54 | 200 | 263,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:59:54 | 100 | 263,8100 |
04.04.25 21:59:54 | 100 | 263,7800 |
04.04.25 21:59:54 | 300 | 263,7800 |
04.04.25 21:59:54 | 100 | 263,7800 |
04.04.25 21:59:53 | 168 | 263,7900 |
04.04.25 21:59:53 | 130 | 263,8000 |
04.04.25 21:59:53 | 470 | 263,8000 |
04.04.25 21:59:53 | 146 | 263,8000 |
04.04.25 21:59:53 | 146 | 263,8000 |
04.04.25 21:59:52 | 129 | 263,8000 |
04.04.25 21:59:52 | 321 | 263,8000 |
04.04.25 21:59:52 | 100 | 263,7950 |
04.04.25 21:59:52 | 300 | 263,8000 |
04.04.25 21:59:51 | 133 | 263,8000 |
04.04.25 21:59:51 | 100 | 263,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:59:51 | 114 | 263,7900 |
04.04.25 21:59:51 | 100 | 263,7900 |
04.04.25 21:59:50 | 200 | 263,8400 |
04.04.25 21:59:50 | 100 | 263,7900 |
04.04.25 21:59:50 | 100 | 263,7801 |
04.04.25 21:59:50 | 794 | 263,7900 |
04.04.25 21:59:50 | 167 | 263,7900 |
04.04.25 21:59:50 | 143 | 263,8150 |
04.04.25 21:59:50 | 100 | 263,7900 |
04.04.25 21:59:50 | 100 | 263,7900 |
04.04.25 21:59:50 | 100 | 263,7900 |
04.04.25 21:59:50 | 100 | 263,7900 |
04.04.25 21:59:49 | 200 | 263,7900 |
04.04.25 21:59:49 | 106 | 263,7850 |
04.04.25 21:59:49 | 100 | 263,7850 |