Lululemon Athletica Inc
WKN A0MXBY | ISIN US5500211090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:00:00 | 144,44 Tsd. | 267,9000 |
25.04.25 21:59:59 | 291 | 267,9000 |
25.04.25 21:59:59 | 100 | 267,7500 |
25.04.25 21:59:59 | 200 | 267,7500 |
25.04.25 21:59:59 | 100 | 267,7600 |
25.04.25 21:59:59 | 100 | 267,8200 |
25.04.25 21:59:59 | 280 | 267,7500 |
25.04.25 21:59:59 | 100 | 267,7600 |
25.04.25 21:59:58 | 100 | 267,8000 |
25.04.25 21:59:58 | 100 | 267,8200 |
25.04.25 21:59:58 | 100 | 267,8200 |
25.04.25 21:59:58 | 130 | 267,7500 |
25.04.25 21:59:57 | 167 | 267,8300 |
25.04.25 21:59:57 | 100 | 267,8200 |
25.04.25 21:59:56 | 100 | 267,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:59:56 | 100 | 267,7500 |
25.04.25 21:59:56 | 121 | 267,7500 |
25.04.25 21:59:56 | 116 | 267,7700 |
25.04.25 21:59:56 | 100 | 267,7700 |
25.04.25 21:59:56 | 128 | 267,8250 |
25.04.25 21:59:55 | 167 | 267,8000 |
25.04.25 21:59:55 | 200 | 267,7700 |
25.04.25 21:59:54 | 167 | 267,7600 |
25.04.25 21:59:54 | 100 | 267,7600 |
25.04.25 21:59:54 | 100 | 267,7500 |
25.04.25 21:59:54 | 100 | 267,7500 |
25.04.25 21:59:54 | 100 | 267,7500 |
25.04.25 21:59:54 | 167 | 267,7600 |
25.04.25 21:59:54 | 167 | 267,7800 |
25.04.25 21:59:53 | 100 | 267,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:59:52 | 100 | 267,7900 |
25.04.25 21:59:51 | 305 | 267,8700 |
25.04.25 21:59:51 | 100 | 267,8200 |
25.04.25 21:59:51 | 100 | 267,8200 |
25.04.25 21:59:51 | 100 | 267,8200 |
25.04.25 21:59:51 | 100 | 267,7800 |
25.04.25 21:59:51 | 100 | 267,8900 |
25.04.25 21:59:51 | 100 | 267,8400 |
25.04.25 21:59:51 | 100 | 267,7700 |
25.04.25 21:59:51 | 100 | 267,7900 |
25.04.25 21:59:51 | 300 | 267,7800 |
25.04.25 21:59:51 | 100 | 267,7900 |
25.04.25 21:59:51 | 800 | 267,7900 |
25.04.25 21:59:51 | 100 | 267,8000 |
25.04.25 21:59:51 | 100 | 267,8200 |