Lululemon Athletica Inc
WKN A0MXBY | ISIN US5500211090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:39 | 100 | 255,4425 |
15:45:36 | 300 | 255,1300 |
15:45:33 | 100 | 255,5300 |
15:45:33 | 100 | 255,4500 |
15:45:33 | 100 | 255,4500 |
15:45:33 | 100 | 255,5000 |
15:45:33 | 100 | 255,5100 |
15:45:33 | 100 | 255,5100 |
15:45:29 | 100 | 255,5400 |
15:45:29 | 100 | 255,5500 |
15:45:29 | 100 | 255,6100 |
15:45:29 | 100 | 255,5500 |
15:45:23 | 100 | 255,6000 |
15:45:23 | 100 | 255,6300 |
15:45:08 | 100 | 255,7150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:01 | 100 | 255,7300 |
15:45:01 | 100 | 255,7300 |
15:44:58 | 100 | 255,7300 |
15:44:56 | 100 | 255,6350 |
15:44:37 | 390 | 255,5513 |
15:44:35 | 198 | 255,6700 |
15:44:35 | 300 | 255,8000 |
15:44:35 | 315 | 255,8000 |
15:44:33 | 100 | 255,8253 |
15:44:26 | 100 | 255,8000 |
15:44:21 | 100 | 255,8200 |
15:44:21 | 241 | 255,8400 |
15:44:20 | 122 | 255,9000 |
15:44:19 | 166 | 256,0000 |
15:44:19 | 108 | 255,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:19 | 145 | 255,9600 |
15:44:19 | 100 | 255,9400 |
15:44:19 | 143 | 255,9500 |
15:44:19 | 122 | 255,9500 |
15:44:19 | 143 | 255,9500 |
15:44:19 | 187 | 255,9500 |
15:44:19 | 100 | 256,0000 |
15:44:19 | 197 | 256,0000 |
15:44:19 | 102 | 256,0000 |
15:44:19 | 100 | 255,9700 |
15:44:11 | 100 | 256,1100 |
15:44:11 | 100 | 256,0200 |
15:44:11 | 100 | 256,0200 |
15:43:19 | 100 | 256,1900 |
15:43:13 | 100 | 256,2650 |