LULULEMON ATHLETICA INC.
WKN A0MXBY | ISIN US5500211090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:53:50 | 5 | 235,25 |
17:36:55 | 1 | 235,90 |
17:00:00 | 1 | 236,75 |
16:23:01 | 5 | 235,70 |
14:44:19 | 40 | 237,00 |
14:37:17 | 3 | 235,05 |
14:36:32 | 1 | 237,85 |
13:32:05 | 1 | 237,30 |
12:47:56 | 4 | 236,65 |
10:52:51 | 20 | 237,95 |
08:59:10 | 1 | 239,45 |
08:55:56 | 1 | 239,45 |
24.04.25 21:27:58 | 10 | 237,35 |
24.04.25 19:56:46 | 4 | 237,80 |
24.04.25 18:32:17 | 1 | 238,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 17:51:48 | 1 | 235,45 |
24.04.25 17:16:15 | 1 | 236,15 |
24.04.25 17:15:29 | 1 | 236,10 |
24.04.25 17:14:22 | 3 | 235,35 |
24.04.25 16:58:03 | 1 | 235,05 |
24.04.25 15:51:14 | 6 | 230,50 |
24.04.25 15:48:41 | 3 | 229,85 |
24.04.25 15:48:36 | 3 | 231,25 |
24.04.25 13:57:37 | 1 | 234,90 |
24.04.25 13:13:12 | 1 | 234,95 |
24.04.25 09:55:53 | 10 | 230,85 |
24.04.25 09:50:21 | 3 | 230,95 |
24.04.25 09:31:12 | 1 | 231,10 |
24.04.25 08:01:10 | 3 | 232,20 |
24.04.25 08:00:26 | 1 | 234,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 20:08:06 | 1 | 235,70 |
23.04.25 19:11:59 | 5 | 233,70 |
23.04.25 17:48:10 | 7 | 234,00 |
23.04.25 17:41:41 | 85 | 234,80 |
23.04.25 17:41:05 | 125 | 234,65 |
23.04.25 17:36:34 | 5 | 235,20 |
23.04.25 17:18:07 | 1 | 237,30 |
23.04.25 16:45:16 | 7 | 239,50 |
23.04.25 16:21:19 | 5 | 239,90 |
23.04.25 15:45:43 | 2 | 241,20 |
23.04.25 15:36:19 | 2 | 240,15 |
23.04.25 15:29:30 | 1 | 236,15 |
23.04.25 12:47:20 | 2 | 237,00 |
23.04.25 11:47:09 | 1 | 233,85 |
23.04.25 10:23:53 | 3 | 236,50 |