LULULEMON ATHLETICA INC.
WKN A0MXBY | ISIN US5500211090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:42:11 | 5 | 267,20 |
21:32:38 | 8 | 266,35 |
21:32:13 | 6 | 267,35 |
21:28:03 | 20 | 266,95 |
21:16:46 | 2 | 267,25 |
20:56:22 | 155 | 268,20 |
18:42:02 | 5 | 265,40 |
17:20:38 | 12 | 267,55 |
16:14:13 | 20 | 267,30 |
15:23:26 | 20 | 265,00 |
14:59:37 | 9 | 266,00 |
14:18:34 | 5 | 266,00 |
13:59:00 | 15 | 266,45 |
13:55:18 | 1 | 265,05 |
13:46:19 | 35 | 266,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:33:39 | 19 | 266,05 |
13:33:26 | 19 | 266,05 |
12:05:03 | 14 | 266,65 |
10:54:55 | 29 | 266,00 |
10:54:19 | 15 | 266,05 |
10:54:19 | 29 | 266,05 |
10:35:26 | 15 | 266,35 |
10:22:39 | 10 | 267,10 |
10:22:29 | 40 | 267,10 |
10:05:22 | 5 | 267,35 |
09:43:41 | 29 | 266,05 |
09:42:23 | 38 | 266,00 |
09:14:45 | 10 | 266,75 |
09:10:45 | 10 | 266,00 |
09:07:00 | 38 | 266,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:15:16 | 1 | 267,95 |
08:00:02 | 9 | 267,30 |
08:00:00 | 30 | 267,30 |
16.07.24 21:28:57 | 6 | 266,80 |
16.07.24 20:16:55 | 5 | 265,35 |
16.07.24 20:16:04 | 15 | 264,35 |
16.07.24 19:54:00 | 8 | 265,30 |
16.07.24 19:49:59 | 1 | 265,45 |
16.07.24 19:33:25 | 90 | 264,20 |
16.07.24 19:20:45 | 1 | 265,50 |
16.07.24 19:07:54 | 2 | 264,80 |
16.07.24 19:02:13 | 2 | 264,90 |
16.07.24 18:44:24 | 10 | 265,15 |
16.07.24 18:42:45 | 10 | 265,10 |
16.07.24 18:35:21 | 10 | 265,40 |