LULULEMON ATHLETICA INC.
WKN A0MXBY | ISIN US5500211090 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:53:20 | 50 | 232,00 |
| 09:46:31 | 7 | 232,00 |
| 09:40:32 | 1 | 238,00 |
| 09:38:53 | 50 | 232,00 |
| 09:31:14 | 1 | 232,00 |
| 09:27:41 | 4 | 238,00 |
| 09:17:33 | 50 | 234,60 |
| 09:17:29 | 10 | 234,65 |
| 09:15:31 | 50 | 234,65 |
| 09:12:58 | 40 | 234,65 |
| 09:07:19 | 4 | 234,65 |
| 09:04:55 | 3 | 240,00 |
| 08:46:45 | 22 | 234,65 |
| 08:46:12 | 55 | 234,65 |
| 08:44:21 | 18 | 240,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:09:56 | 1 | 240,00 |
| 08:00:15 | 2 | 240,00 |
| 07:37:53 | 5 | 232,00 |
| 07:37:52 | 17 | 232,00 |
| 07:37:47 | 127 | 240,00 |
| 02.04.25 21:48:34 | 2 | 262,30 |
| 02.04.25 20:16:46 | 100 | 260,90 |
| 02.04.25 18:50:21 | 2 | 262,65 |
| 02.04.25 18:14:48 | 20 | 260,80 |
| 02.04.25 16:31:45 | 10 | 262,75 |
| 02.04.25 15:14:23 | 2 | 255,10 |
| 02.04.25 11:36:29 | 1 | 259,20 |
| 02.04.25 10:32:11 | 18 | 258,00 |
| 02.04.25 10:05:21 | 2 | 261,45 |
| 02.04.25 09:31:14 | 2 | 258,05 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.04.25 08:28:20 | 8 | 260,10 |
| 02.04.25 08:01:12 | 3 | 258,05 |
| 02.04.25 08:00:50 | 13 | 259,70 |
| 02.04.25 07:30:59 | 1 | 258,05 |
| 01.04.25 21:29:38 | 10 | 259,00 |
| 01.04.25 20:25:02 | 500 | 259,00 |
| 01.04.25 19:57:17 | 5 | 258,75 |
| 01.04.25 19:56:49 | 1 | 258,75 |
| 01.04.25 18:42:51 | 50 | 258,80 |
| 01.04.25 18:26:18 | 10 | 261,55 |
| 01.04.25 17:57:07 | 1 | 260,20 |
| 01.04.25 17:27:23 | 2 | 257,85 |
| 01.04.25 17:16:05 | 10 | 260,55 |
| 01.04.25 16:56:20 | 13 | 260,50 |
| 01.04.25 16:54:33 | 16 | 260,45 |