LULULEMON ATHLETICA INC.
WKN A0MXBY | ISIN US5500211090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:30:38 | 6 | 236,300 |
08:04:16 | 0 | 235,200 |
15.08.24 20:50:46 | 0 | 234,200 |
15.08.24 19:51:16 | 0 | 233,700 |
15.08.24 18:49:44 | 0 | 232,100 |
15.08.24 15:18:43 | 20 | 227,550 |
15.08.24 08:03:57 | 0 | 220,150 |
14.08.24 21:17:17 | 0 | 219,550 |
14.08.24 20:38:23 | 0 | 219,750 |
14.08.24 18:51:57 | 0 | 218,900 |
14.08.24 16:06:04 | 0 | 220,400 |
14.08.24 08:01:47 | 0 | 219,800 |
13.08.24 20:50:14 | 0 | 220,400 |
13.08.24 08:00:51 | 0 | 219,300 |
12.08.24 20:54:36 | 0 | 219,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.08.24 08:01:42 | 0 | 219,150 |
09.08.24 13:05:26 | 0 | 221,800 |
09.08.24 08:03:52 | 0 | 221,150 |
08.08.24 18:34:35 | 100 | 221,300 |
08.08.24 08:10:56 | 0 | 212,650 |
07.08.24 18:31:26 | 0 | 220,600 |
07.08.24 10:10:39 | 5 | 218,850 |
07.08.24 08:05:38 | 0 | 217,150 |
06.08.24 20:38:41 | 0 | 219,100 |
06.08.24 18:35:57 | 14 | 218,550 |
06.08.24 18:23:19 | 0 | 218,000 |
06.08.24 10:30:14 | 10 | 216,050 |
06.08.24 08:08:32 | 0 | 215,850 |
05.08.24 15:48:46 | 25 | 208,900 |
05.08.24 08:32:37 | 0 | 207,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.08.24 21:07:55 | 15 | 216,600 |
02.08.24 17:41:22 | 8 | 218,300 |
02.08.24 16:26:50 | 0 | 219,950 |
02.08.24 15:15:22 | 0 | 218,700 |
02.08.24 10:33:48 | 0 | 225,150 |
02.08.24 08:33:09 | 90 | 227,550 |
02.08.24 08:05:25 | 0 | 226,450 |
01.08.24 08:02:10 | 0 | 240,150 |
31.07.24 21:46:59 | 0 | 240,000 |
31.07.24 19:54:06 | 0 | 240,550 |
31.07.24 17:53:48 | 0 | 239,350 |
31.07.24 14:25:15 | 20 | 237,700 |
31.07.24 10:32:26 | 0 | 238,500 |
31.07.24 08:02:01 | 0 | 238,850 |
30.07.24 21:52:28 | 0 | 237,800 |