LULULEMON ATHLETICA INC.
WKN A0MXBY | ISIN US5500211090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:21:38 | 0 | 234,500 |
02.04.25 21:58:35 | 0 | 260,250 |
02.04.25 20:36:43 | 0 | 260,100 |
02.04.25 19:36:26 | 0 | 262,500 |
02.04.25 17:35:33 | 0 | 261,550 |
02.04.25 08:01:18 | 0 | 258,150 |
01.04.25 19:55:29 | 0 | 258,800 |
01.04.25 18:56:07 | 0 | 260,600 |
01.04.25 08:01:40 | 0 | 261,150 |
31.03.25 21:16:11 | 0 | 259,800 |
31.03.25 20:16:16 | 0 | 262,100 |
31.03.25 19:03:47 | 0 | 262,050 |
31.03.25 17:31:27 | 0 | 263,900 |
31.03.25 08:04:11 | 0 | 266,150 |
28.03.25 08:02:34 | 0 | 282,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.03.25 08:02:14 | 0 | 313,200 |
26.03.25 08:05:13 | 0 | 312,400 |
25.03.25 08:06:09 | 0 | 309,250 |
24.03.25 08:03:04 | 0 | 299,550 |
21.03.25 17:30:51 | 10 | 298,550 |
21.03.25 08:00:59 | 0 | 299,900 |
20.03.25 08:01:05 | 0 | 303,600 |
19.03.25 08:02:56 | 0 | 295,200 |
18.03.25 15:00:23 | 0 | 293,950 |
18.03.25 08:02:55 | 0 | 298,550 |
17.03.25 08:05:48 | 0 | 284,150 |
14.03.25 20:47:05 | 0 | 283,350 |
14.03.25 19:27:05 | 0 | 284,050 |
14.03.25 18:25:15 | 0 | 285,850 |
14.03.25 08:01:37 | 0 | 287,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.25 20:27:28 | 0 | 283,900 |
13.03.25 18:10:19 | 0 | 283,250 |
13.03.25 08:02:58 | 0 | 289,200 |
12.03.25 20:06:14 | 0 | 290,700 |
12.03.25 18:23:55 | 0 | 292,150 |
12.03.25 16:16:40 | 6 | 290,400 |
12.03.25 15:51:41 | 0 | 292,450 |
12.03.25 09:25:36 | 6 | 294,650 |
12.03.25 08:04:24 | 0 | 293,050 |
11.03.25 08:01:21 | 0 | 304,900 |
10.03.25 20:02:33 | 0 | 305,550 |
10.03.25 18:57:24 | 0 | 307,950 |
10.03.25 15:08:14 | 0 | 314,100 |
10.03.25 13:17:41 | 25 | 311,350 |
10.03.25 13:08:25 | 50 | 313,150 |