LULULEMON ATHLETICA INC.
WKN A0MXBY | ISIN US5500211090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:53:15 | 8 | 365,150 |
20.12.24 21:44:15 | 0 | 365,750 |
20.12.24 21:21:26 | 5 | 366,400 |
20.12.24 21:19:19 | 5 | 367,300 |
20.12.24 21:13:06 | 0 | 366,600 |
20.12.24 20:43:36 | 0 | 365,650 |
20.12.24 20:22:02 | 2 | 364,550 |
20.12.24 20:13:04 | 0 | 365,500 |
20.12.24 19:44:12 | 0 | 365,500 |
20.12.24 19:33:07 | 4 | 365,900 |
20.12.24 19:13:58 | 0 | 366,400 |
20.12.24 18:43:01 | 0 | 367,100 |
20.12.24 18:30:48 | 105 | 367,100 |
20.12.24 18:13:10 | 0 | 366,950 |
20.12.24 17:58:04 | 7 | 367,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:43:01 | 0 | 366,100 |
20.12.24 17:16:08 | 5 | 365,350 |
20.12.24 17:13:04 | 0 | 364,500 |
20.12.24 17:02:50 | 1 | 364,500 |
20.12.24 16:43:12 | 0 | 362,750 |
20.12.24 16:31:56 | 5 | 363,250 |
20.12.24 16:23:27 | 13 | 361,300 |
20.12.24 16:13:28 | 0 | 359,950 |
20.12.24 15:50:27 | 20 | 359,950 |
20.12.24 15:43:02 | 0 | 359,900 |
20.12.24 15:32:52 | 1 | 356,100 |
20.12.24 15:13:42 | 0 | 352,450 |
20.12.24 15:01:01 | 1 | 352,050 |
20.12.24 14:44:11 | 0 | 352,000 |
20.12.24 14:39:50 | 2 | 352,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 14:27:28 | 6 | 348,250 |
20.12.24 14:19:21 | 1 | 348,450 |
20.12.24 14:14:18 | 0 | 350,000 |
20.12.24 14:11:46 | 2 | 348,550 |
20.12.24 13:44:21 | 0 | 350,000 |
20.12.24 13:31:41 | 1 | 348,250 |
20.12.24 13:14:14 | 0 | 350,000 |
20.12.24 12:46:14 | 13 | 351,050 |
20.12.24 12:43:36 | 0 | 351,050 |
20.12.24 12:14:33 | 1 | 347,000 |
20.12.24 12:13:01 | 0 | 350,000 |
20.12.24 12:08:36 | 4 | 347,000 |
20.12.24 12:03:34 | 2 | 347,000 |
20.12.24 12:01:37 | 2 | 347,000 |
20.12.24 11:43:00 | 0 | 350,000 |