LULULEMON ATHLETICA INC.
WKN A0MXBY | ISIN US5500211090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:43:39 | 0 | 236,100 |
20:13:30 | 0 | 235,800 |
19:43:38 | 0 | 235,800 |
19:13:37 | 0 | 236,300 |
18:43:45 | 0 | 235,400 |
18:13:55 | 0 | 235,400 |
17:44:32 | 1 | 235,450 |
17:43:51 | 0 | 235,450 |
17:13:48 | 0 | 235,900 |
16:43:26 | 0 | 235,800 |
16:13:30 | 0 | 236,350 |
15:55:00 | 2 | 234,500 |
15:43:07 | 0 | 235,700 |
15:20:47 | 5 | 238,150 |
15:13:10 | 0 | 237,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:43:11 | 0 | 237,650 |
14:13:01 | 0 | 238,050 |
13:43:13 | 0 | 238,050 |
13:19:53 | 3 | 238,450 |
13:13:07 | 0 | 237,800 |
12:43:24 | 0 | 237,800 |
12:13:03 | 0 | 237,800 |
11:43:20 | 0 | 237,850 |
11:38:31 | 4 | 237,950 |
11:13:10 | 0 | 237,850 |
10:43:07 | 0 | 238,000 |
10:19:24 | 2 | 238,000 |
10:13:11 | 0 | 237,900 |
10:10:07 | 10 | 237,900 |
09:43:03 | 0 | 237,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:13:07 | 0 | 237,550 |
08:52:20 | 25 | 237,550 |
08:43:07 | 0 | 240,000 |
07:46:51 | 1 | 240,050 |
07:30:01 | 0 | 237,450 |
24.04.25 22:50:16 | 2 | 231,450 |
24.04.25 22:43:40 | 0 | 231,500 |
24.04.25 22:23:58 | 2 | 234,800 |
24.04.25 22:13:42 | 0 | 235,950 |
24.04.25 21:59:12 | 5 | 237,950 |
24.04.25 21:59:00 | 5 | 237,650 |
24.04.25 21:43:19 | 0 | 237,050 |
24.04.25 21:13:10 | 0 | 237,050 |
24.04.25 20:43:31 | 0 | 238,000 |
24.04.25 20:13:24 | 0 | 237,600 |