LULULEMON ATHLETICA INC.
WKN A0MXBY | ISIN US5500211090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:05:05 | 2 | 232,350 |
10:02:23 | 7 | 232,150 |
09:53:43 | 2 | 233,000 |
09:52:04 | 1 | 234,650 |
09:47:19 | 1 | 234,650 |
09:44:13 | 0 | 233,000 |
09:40:51 | 2 | 234,950 |
09:33:13 | 1 | 234,750 |
09:14:01 | 0 | 233,000 |
08:44:13 | 0 | 233,000 |
08:39:50 | 2 | 237,200 |
08:35:54 | 5 | 237,200 |
08:27:33 | 1 | 237,200 |
08:24:30 | 2 | 237,200 |
08:20:56 | 2 | 232,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:38 | 42 | 232,700 |
08:07:27 | 8 | 231,900 |
07:58:06 | 6 | 243,100 |
07:54:07 | 1 | 243,100 |
07:49:28 | 8 | 243,100 |
07:47:36 | 100 | 236,950 |
07:43:17 | 100 | 236,950 |
07:42:11 | 4 | 236,950 |
07:39:59 | 50 | 236,950 |
07:38:49 | 100 | 236,950 |
07:38:24 | 100 | 236,900 |
07:34:16 | 2 | 231,550 |
07:31:30 | 4 | 231,400 |
07:31:09 | 3 | 231,400 |
02.04.25 22:53:03 | 1 | 238,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.04.25 22:52:54 | 4 | 238,850 |
02.04.25 22:47:07 | 4 | 240,000 |
02.04.25 22:45:53 | 1 | 239,650 |
02.04.25 22:44:52 | 3 | 238,150 |
02.04.25 22:44:35 | 5 | 240,000 |
02.04.25 22:44:13 | 20 | 239,000 |
02.04.25 22:43:34 | 0 | 240,000 |
02.04.25 22:40:30 | 6 | 245,150 |
02.04.25 22:34:23 | 1 | 247,950 |
02.04.25 22:33:07 | 3 | 249,950 |
02.04.25 22:32:59 | 4 | 251,250 |
02.04.25 22:31:52 | 1 | 250,500 |
02.04.25 22:31:34 | 4 | 251,000 |
02.04.25 22:31:33 | 2 | 249,300 |
02.04.25 22:31:33 | 9 | 249,300 |