LULULEMON ATHLETICA INC.
WKN A0MXBY | ISIN US5500211090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:56:45 | 10 | 235,900 |
18:44:18 | 0 | 235,850 |
18:32:30 | 20 | 235,850 |
18:31:06 | 1 | 235,800 |
18:15:11 | 7 | 236,000 |
18:14:20 | 0 | 235,850 |
18:08:14 | 4 | 235,850 |
18:05:59 | 4 | 235,200 |
17:44:06 | 0 | 235,700 |
17:41:34 | 1 | 235,700 |
17:21:39 | 1 | 234,900 |
17:18:22 | 1 | 235,350 |
17:13:24 | 0 | 235,200 |
17:13:16 | 4 | 235,200 |
17:13:00 | 4 | 235,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:07:32 | 5 | 234,900 |
17:03:01 | 8 | 235,050 |
16:59:38 | 5 | 235,200 |
16:43:02 | 0 | 234,550 |
16:42:02 | 1 | 234,700 |
16:40:33 | 6 | 235,000 |
16:15:06 | 30 | 234,450 |
16:13:26 | 0 | 234,350 |
16:06:55 | 2 | 234,350 |
16:01:17 | 10 | 234,300 |
15:54:32 | 5 | 232,600 |
15:44:55 | 1 | 232,150 |
15:43:41 | 0 | 232,500 |
15:40:33 | 1 | 231,650 |
15:40:02 | 2 | 233,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:52 | 3 | 234,000 |
15:38:51 | 5 | 233,050 |
15:31:20 | 5 | 234,250 |
15:31:06 | 3 | 234,450 |
15:13:17 | 0 | 234,700 |
15:04:31 | 1 | 236,100 |
14:44:20 | 2 | 236,050 |
14:43:51 | 0 | 235,450 |
14:20:25 | 2 | 235,450 |
14:16:04 | 3 | 235,450 |
14:13:27 | 0 | 236,200 |
14:05:12 | 4 | 236,600 |
13:43:35 | 0 | 236,000 |
13:29:11 | 10 | 236,400 |
13:13:53 | 0 | 235,950 |