LULULEMON ATHLETICA INC.
WKN A0MXBY | ISIN US5500211090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 22:48:06 | - | 267,200 |
18.10.24 22:32:47 | - | 267,750 |
18.10.24 22:28:32 | - | 267,250 |
18.10.24 22:23:06 | - | 267,300 |
18.10.24 22:13:24 | - | 267,750 |
18.10.24 22:06:28 | - | 267,700 |
18.10.24 22:05:27 | - | 267,850 |
18.10.24 22:05:11 | - | 267,350 |
18.10.24 22:02:50 | - | 267,850 |
18.10.24 22:02:02 | - | 267,750 |
18.10.24 22:00:26 | - | 267,200 |
18.10.24 22:00:25 | - | 267,400 |
18.10.24 22:00:24 | - | 267,200 |
18.10.24 22:00:23 | - | 266,450 |
18.10.24 22:00:16 | - | 267,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 22:00:14 | - | 267,700 |
18.10.24 22:00:03 | - | 267,850 |
18.10.24 22:00:01 | - | 268,300 |
18.10.24 22:00:00 | - | 268,300 |
18.10.24 21:59:53 | - | 268,300 |
18.10.24 21:59:47 | - | 268,250 |
18.10.24 21:59:46 | - | 268,250 |
18.10.24 21:59:41 | - | 268,250 |
18.10.24 21:59:31 | - | 268,250 |
18.10.24 21:59:27 | - | 268,250 |
18.10.24 21:59:10 | - | 268,250 |
18.10.24 21:59:08 | - | 268,250 |
18.10.24 21:59:05 | - | 268,200 |
18.10.24 21:59:01 | - | 268,250 |
18.10.24 21:59:00 | - | 268,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:59 | - | 268,250 |
18.10.24 21:58:56 | - | 268,200 |
18.10.24 21:58:53 | - | 268,200 |
18.10.24 21:58:52 | - | 268,200 |
18.10.24 21:58:42 | - | 268,200 |
18.10.24 21:58:25 | - | 268,250 |
18.10.24 21:58:24 | - | 268,250 |
18.10.24 21:58:21 | - | 268,300 |
18.10.24 21:58:13 | - | 268,300 |
18.10.24 21:58:08 | - | 268,300 |
18.10.24 21:58:07 | - | 268,300 |
18.10.24 21:58:04 | - | 268,250 |
18.10.24 21:58:00 | - | 268,300 |
18.10.24 21:57:46 | - | 268,250 |
18.10.24 21:57:42 | - | 268,300 |