GRAND CITY PROPERT.EO-,10
WKN A1JXCV | ISIN LU0775917882 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 08:00:15 | 0 | 11,610 |
15.08.24 08:00:30 | 0 | 11,690 |
14.08.24 08:02:01 | 0 | 11,850 |
13.08.24 08:00:46 | 0 | 11,540 |
12.08.24 08:00:09 | 0 | 11,530 |
12.08.24 08:00:08 | 0 | 11,530 |
09.08.24 08:00:11 | 0 | 11,020 |
08.08.24 08:00:15 | 0 | 11,200 |
07.08.24 08:00:24 | 0 | 10,900 |
06.08.24 08:00:41 | 0 | 10,730 |
05.08.24 08:00:08 | 0 | 10,730 |
02.08.24 08:00:34 | 0 | 10,830 |
01.08.24 08:01:52 | 0 | 10,830 |
31.07.24 08:00:13 | 0 | 11,040 |
30.07.24 08:00:58 | 0 | 11,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.07.24 09:45:36 | 0 | 11,070 |
29.07.24 08:00:11 | 0 | 10,950 |
26.07.24 08:00:47 | 0 | 10,800 |
25.07.24 08:00:22 | 0 | 10,890 |
24.07.24 08:00:10 | 0 | 11,000 |
23.07.24 08:00:19 | 0 | 11,120 |
22.07.24 08:00:12 | 0 | 11,240 |
19.07.24 08:00:44 | 0 | 11,160 |
18.07.24 08:00:09 | 0 | 11,210 |
Keine Daten verfügbar