GRAND CITY PROPERT.EO-,10
WKN A1JXCV | ISIN LU0775917882 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 17:56:27 | - | 11,490 |
16.08.24 17:56:24 | - | 11,520 |
16.08.24 17:35:40 | - | 11,520 |
16.08.24 17:29:59 | - | 11,640 |
16.08.24 17:29:53 | - | 11,650 |
16.08.24 17:29:01 | - | 11,650 |
16.08.24 17:28:41 | - | 11,660 |
16.08.24 17:20:08 | - | 11,650 |
16.08.24 17:20:01 | - | 11,650 |
16.08.24 17:17:42 | - | 11,640 |
16.08.24 17:17:38 | - | 11,640 |
16.08.24 17:17:38 | - | 11,640 |
16.08.24 17:17:37 | - | 11,640 |
16.08.24 17:16:04 | - | 11,600 |
16.08.24 17:16:03 | - | 11,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 16:59:02 | - | 11,600 |
16.08.24 16:55:16 | - | 11,600 |
16.08.24 16:55:16 | - | 11,600 |
16.08.24 16:55:15 | - | 11,600 |
16.08.24 16:54:45 | - | 11,600 |
16.08.24 16:53:36 | - | 11,600 |
16.08.24 16:52:53 | - | 11,600 |
16.08.24 16:52:52 | - | 11,610 |
16.08.24 16:40:37 | - | 11,570 |
16.08.24 16:38:41 | - | 11,580 |
16.08.24 16:33:19 | - | 11,570 |
16.08.24 16:33:16 | - | 11,560 |
16.08.24 16:33:16 | - | 11,580 |
16.08.24 16:32:22 | - | 11,590 |
16.08.24 16:32:10 | - | 11,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 16:23:40 | - | 11,590 |
16.08.24 16:23:13 | - | 11,600 |
16.08.24 16:23:12 | - | 11,600 |
16.08.24 16:23:10 | - | 11,600 |
16.08.24 16:23:06 | - | 11,610 |
16.08.24 16:23:05 | - | 11,620 |
16.08.24 16:22:28 | - | 11,630 |
16.08.24 16:06:43 | - | 11,660 |
16.08.24 16:01:03 | - | 11,660 |
16.08.24 16:00:19 | - | 11,650 |
16.08.24 15:58:50 | - | 11,650 |
16.08.24 15:55:21 | - | 11,650 |
16.08.24 15:49:44 | - | 11,650 |
16.08.24 15:49:35 | - | 11,640 |
16.08.24 15:49:35 | - | 11,640 |