GRAND CITY PROPERT.EO-,10
WKN A1JXCV | ISIN LU0775917882 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 22:03:38 | - | 10,650 |
21.01.25 22:00:06 | - | 10,630 |
21.01.25 21:57:22 | - | 10,650 |
21.01.25 21:57:07 | - | 10,660 |
21.01.25 21:01:07 | - | 10,650 |
21.01.25 21:00:06 | - | 10,640 |
21.01.25 20:59:36 | - | 10,650 |
21.01.25 20:59:21 | - | 10,640 |
21.01.25 20:58:52 | - | 10,650 |
21.01.25 18:27:39 | - | 10,640 |
21.01.25 18:26:54 | - | 10,630 |
21.01.25 18:26:08 | - | 10,640 |
21.01.25 18:25:09 | - | 10,630 |
21.01.25 18:24:24 | - | 10,640 |
21.01.25 18:24:09 | - | 10,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 18:23:38 | - | 10,640 |
21.01.25 18:23:23 | - | 10,630 |
21.01.25 18:22:39 | - | 10,640 |
21.01.25 18:18:24 | - | 10,630 |
21.01.25 18:18:09 | - | 10,640 |
21.01.25 18:16:23 | - | 10,630 |
21.01.25 18:13:39 | - | 10,640 |
21.01.25 18:13:08 | - | 10,630 |
21.01.25 18:07:08 | - | 10,640 |
21.01.25 18:06:23 | - | 10,630 |
21.01.25 18:05:25 | - | 10,640 |
21.01.25 18:02:01 | - | 10,630 |
21.01.25 18:00:26 | - | 10,640 |
21.01.25 18:00:11 | - | 10,630 |
21.01.25 17:57:56 | - | 10,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 17:57:41 | - | 10,630 |
21.01.25 17:56:12 | - | 10,640 |
21.01.25 17:56:02 | - | 10,630 |
21.01.25 17:55:47 | - | 10,640 |
21.01.25 17:55:31 | - | 10,630 |
21.01.25 17:55:18 | - | 10,640 |
21.01.25 17:36:08 | - | 10,630 |
21.01.25 17:36:06 | - | 10,620 |
21.01.25 17:33:58 | - | 10,670 |
21.01.25 17:30:07 | - | 10,660 |
21.01.25 17:30:04 | - | 10,670 |
21.01.25 17:23:22 | - | 10,680 |
21.01.25 17:22:20 | - | 10,690 |
21.01.25 17:22:12 | - | 10,680 |
21.01.25 17:21:44 | - | 10,690 |