GRAND CITY PROPERT.EO-,10
WKN A1JXCV | ISIN LU0775917882 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:31 | 200 | 12,8000 |
26.09.24 08:20:01 | 0 | 12,6100 |
25.09.24 08:20:01 | 0 | 12,5000 |
24.09.24 18:21:11 | 250 | 12,6300 |
24.09.24 08:20:01 | 0 | 12,6400 |
23.09.24 08:20:01 | 0 | 12,2300 |
20.09.24 08:00:42 | 28 | 12,6300 |
19.09.24 08:20:01 | 0 | 12,5300 |
18.09.24 08:20:01 | 0 | 12,7400 |
17.09.24 15:01:59 | 15 | 12,7100 |
17.09.24 08:20:01 | 0 | 12,8400 |
16.09.24 14:21:06 | 50 | 12,9300 |
16.09.24 08:20:01 | 0 | 12,9400 |
13.09.24 08:20:01 | 0 | 12,6600 |
12.09.24 08:01:43 | 200 | 12,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:17:02 | 32 | 12,8900 |
11.09.24 08:20:01 | 0 | 12,9200 |
10.09.24 11:07:21 | 810 | 12,9200 |
10.09.24 10:27:34 | 170 | 12,9600 |
10.09.24 09:37:14 | 20 | 12,8900 |
10.09.24 08:20:01 | 0 | 12,5600 |
09.09.24 08:20:01 | 0 | 12,6800 |
06.09.24 08:20:01 | 0 | 12,7800 |
05.09.24 15:57:53 | 550 | 12,9000 |
05.09.24 08:20:01 | 0 | 12,3400 |
04.09.24 08:20:01 | 0 | 12,0100 |
03.09.24 08:20:01 | 0 | 12,3200 |
02.09.24 08:00:27 | 100 | 12,4900 |
30.08.24 08:20:01 | 0 | 12,4600 |
29.08.24 08:00:35 | 250 | 12,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 08:20:01 | 0 | 12,5000 |