GRAND CITY PROPERT.EO-,10
WKN A1JXCV | ISIN LU0775917882 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:13:32 | 0 | 12,980 |
12:43:55 | 0 | 12,980 |
12:13:51 | 0 | 12,980 |
11:43:40 | 0 | 12,980 |
11:13:50 | 0 | 12,980 |
10:44:09 | 0 | 12,980 |
10:14:17 | 0 | 13,000 |
10:09:39 | 20 | 12,990 |
09:47:57 | 100 | 13,010 |
09:43:42 | 0 | 12,970 |
09:18:32 | 47 | 12,910 |
09:13:44 | 0 | 12,860 |
08:00:51 | 0 | 12,720 |
26.09.24 21:43:35 | 0 | 12,720 |
26.09.24 21:13:50 | 0 | 12,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:43:59 | 0 | 12,690 |
26.09.24 20:13:41 | 0 | 12,690 |
26.09.24 19:43:48 | 0 | 12,690 |
26.09.24 19:13:28 | 0 | 12,690 |
26.09.24 18:43:18 | 0 | 12,690 |
26.09.24 18:13:34 | 0 | 12,690 |
26.09.24 18:01:22 | 100 | 12,850 |
26.09.24 17:43:37 | 0 | 12,850 |
26.09.24 17:13:22 | 0 | 12,860 |
26.09.24 16:43:46 | 0 | 12,860 |
26.09.24 16:37:26 | 300 | 12,870 |
26.09.24 16:14:10 | 0 | 12,910 |
26.09.24 15:43:31 | 0 | 12,930 |
26.09.24 15:42:33 | 24 | 12,930 |
26.09.24 15:13:15 | 0 | 12,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:12:55 | 25 | 12,920 |
26.09.24 14:43:05 | 0 | 12,870 |
26.09.24 14:13:21 | 0 | 12,870 |
26.09.24 13:43:31 | 0 | 12,870 |
26.09.24 13:39:15 | 41 | 12,870 |
26.09.24 13:29:12 | 42 | 12,780 |
26.09.24 13:13:32 | 0 | 12,760 |
26.09.24 12:43:18 | 0 | 12,750 |
26.09.24 12:14:00 | 0 | 12,750 |
26.09.24 11:55:03 | 40 | 12,750 |
26.09.24 11:44:03 | 0 | 12,750 |
26.09.24 11:14:16 | 0 | 12,700 |
26.09.24 10:43:37 | 0 | 12,700 |
26.09.24 10:14:05 | 0 | 12,720 |
26.09.24 10:12:10 | 50 | 12,720 |