GRAND CITY PROPERT.EO-,10
WKN A1JXCV | ISIN LU0775917882 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 22:44:03 | 0 | 9,970 |
| 01.04.25 22:14:05 | 0 | 9,970 |
| 01.04.25 21:43:19 | 0 | 9,970 |
| 01.04.25 21:13:58 | 0 | 9,970 |
| 01.04.25 20:43:34 | 0 | 9,970 |
| 01.04.25 20:13:00 | 0 | 9,970 |
| 01.04.25 19:43:08 | 0 | 9,970 |
| 01.04.25 19:33:58 | 50 | 9,985 |
| 01.04.25 19:13:04 | 0 | 9,970 |
| 01.04.25 18:43:01 | 0 | 9,970 |
| 01.04.25 18:13:01 | 0 | 9,885 |
| 01.04.25 17:43:12 | 0 | 9,885 |
| 01.04.25 17:13:12 | 0 | 9,885 |
| 01.04.25 16:44:10 | 0 | 9,875 |
| 01.04.25 16:13:14 | 0 | 9,875 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 15:43:01 | 0 | 9,940 |
| 01.04.25 15:30:22 | 93 | 9,955 |
| 01.04.25 15:13:08 | 0 | 9,940 |
| 01.04.25 14:43:22 | 0 | 9,945 |
| 01.04.25 14:13:15 | 0 | 9,945 |
| 01.04.25 13:43:46 | 0 | 9,940 |
| 01.04.25 13:13:36 | 0 | 9,940 |
| 01.04.25 12:43:12 | 0 | 9,940 |
| 01.04.25 12:13:55 | 0 | 9,940 |
| 01.04.25 12:10:52 | 51 | 9,940 |
| 01.04.25 11:43:05 | 0 | 9,955 |
| 01.04.25 11:14:20 | 0 | 9,955 |
| 01.04.25 10:50:39 | 76 | 9,975 |
| 01.04.25 10:50:15 | 52 | 9,955 |
| 01.04.25 10:43:05 | 0 | 9,935 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 10:19:42 | 51 | 9,900 |
| 01.04.25 10:13:03 | 0 | 9,900 |
| 01.04.25 09:43:21 | 0 | 9,900 |
| 01.04.25 09:17:24 | 101 | 9,890 |
| 01.04.25 09:13:50 | 0 | 9,860 |
| 01.04.25 08:44:09 | 0 | 9,820 |
| 01.04.25 07:30:22 | 0 | 9,820 |
| 31.03.25 22:43:37 | 0 | 9,825 |
| 31.03.25 22:14:21 | 0 | 9,825 |
| 31.03.25 21:44:09 | 0 | 9,825 |
| 31.03.25 21:13:23 | 0 | 9,825 |
| 31.03.25 20:43:09 | 0 | 9,825 |
| 31.03.25 20:18:52 | 350 | 9,820 |
| 31.03.25 20:13:36 | 0 | 9,935 |
| 31.03.25 19:43:04 | 0 | 9,935 |