GRAND CITY PROPERT.EO-,10
WKN A1JXCV | ISIN LU0775917882 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 08:01:07 | 0 | 11,350 |
16.07.24 08:00:12 | 0 | 11,450 |
15.07.24 08:00:23 | 0 | 11,680 |
12.07.24 08:01:45 | 0 | 11,650 |
11.07.24 08:01:31 | 0 | 11,540 |
10.07.24 08:01:35 | 0 | 11,140 |
09.07.24 08:00:10 | 0 | 10,830 |
08.07.24 08:00:13 | 0 | 10,960 |
05.07.24 08:05:44 | 0 | 10,900 |
04.07.24 08:03:07 | 0 | 10,970 |
03.07.24 08:01:48 | 0 | 10,760 |
02.07.24 08:00:05 | 0 | 10,700 |
01.07.24 08:01:43 | 0 | 10,810 |
28.06.24 08:01:16 | 0 | 10,520 |
27.06.24 08:01:06 | 0 | 10,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.24 08:02:15 | 0 | 10,530 |
25.06.24 08:01:53 | 0 | 10,680 |
24.06.24 08:02:06 | 0 | 10,420 |
21.06.24 08:04:27 | 0 | 10,510 |
20.06.24 08:03:21 | 0 | 10,430 |
19.06.24 08:02:18 | 0 | 10,690 |
18.06.24 08:01:28 | 0 | 10,610 |
Keine Daten verfügbar