Lamb Weston Holdings Inc
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 22:10:00 | - | 63,9000 |
23.12.24 22:00:02 | 747,23 Tsd. | 63,9000 |
23.12.24 21:59:59 | 1,00 Tsd. | 63,8800 |
23.12.24 21:59:59 | 500 | 63,8800 |
23.12.24 21:59:59 | 5,30 Tsd. | 63,8900 |
23.12.24 21:59:59 | 300 | 63,8800 |
23.12.24 21:59:59 | 167 | 63,8900 |
23.12.24 21:59:59 | 241 | 63,8900 |
23.12.24 21:59:59 | 100 | 63,8900 |
23.12.24 21:59:59 | 100 | 63,8900 |
23.12.24 21:59:58 | 1,86 Tsd. | 63,8900 |
23.12.24 21:59:57 | 100 | 63,8900 |
23.12.24 21:59:56 | 100 | 63,8950 |
23.12.24 21:59:56 | 100 | 63,8800 |
23.12.24 21:59:56 | 100 | 63,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:59:56 | 113 | 63,8800 |
23.12.24 21:59:56 | 100 | 63,8800 |
23.12.24 21:59:56 | 1,10 Tsd. | 63,8900 |
23.12.24 21:59:56 | 100 | 63,8900 |
23.12.24 21:59:56 | 100 | 63,8900 |
23.12.24 21:59:56 | 147 | 63,8900 |
23.12.24 21:59:56 | 250 | 63,8900 |
23.12.24 21:59:56 | 200 | 63,8900 |
23.12.24 21:59:56 | 234 | 63,8900 |
23.12.24 21:59:56 | 500 | 63,8900 |
23.12.24 21:59:56 | 500 | 63,8900 |
23.12.24 21:59:56 | 100 | 63,8900 |
23.12.24 21:59:56 | 167 | 63,8900 |
23.12.24 21:59:56 | 150 | 63,8900 |
23.12.24 21:59:56 | 552 | 63,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:59:56 | 300 | 63,8900 |
23.12.24 21:59:56 | 343 | 63,8900 |
23.12.24 21:59:56 | 2,15 Tsd. | 63,8950 |
23.12.24 21:59:56 | 100 | 63,8950 |
23.12.24 21:59:56 | 2,60 Tsd. | 63,8950 |
23.12.24 21:59:56 | 500 | 63,8900 |
23.12.24 21:59:56 | 150 | 63,8950 |
23.12.24 21:59:56 | 900 | 63,9000 |
23.12.24 21:59:56 | 100 | 63,8950 |
23.12.24 21:59:55 | 118 | 63,8950 |
23.12.24 21:59:55 | 100 | 63,9000 |
23.12.24 21:59:55 | 381 | 63,9000 |
23.12.24 21:59:55 | 100 | 63,8950 |
23.12.24 21:59:55 | 159 | 63,9000 |
23.12.24 21:59:55 | 190 | 63,9000 |