LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:00:00 | - | 59,740 |
27.09.24 21:59:54 | - | 59,740 |
27.09.24 21:59:47 | - | 59,720 |
27.09.24 21:59:26 | - | 59,740 |
27.09.24 21:59:09 | - | 59,740 |
27.09.24 21:58:50 | - | 59,700 |
27.09.24 21:58:42 | - | 59,720 |
27.09.24 21:58:42 | - | 59,720 |
27.09.24 21:57:52 | - | 59,700 |
27.09.24 21:57:40 | - | 59,720 |
27.09.24 21:57:23 | - | 59,740 |
27.09.24 21:56:53 | - | 59,760 |
27.09.24 21:56:53 | - | 59,760 |
27.09.24 21:56:49 | - | 59,740 |
27.09.24 21:56:40 | - | 59,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:56:32 | - | 59,780 |
27.09.24 21:56:29 | - | 59,800 |
27.09.24 21:56:10 | - | 59,820 |
27.09.24 21:56:03 | - | 59,820 |
27.09.24 21:55:51 | - | 59,760 |
27.09.24 21:55:27 | - | 59,760 |
27.09.24 21:55:03 | - | 59,740 |
27.09.24 21:54:36 | - | 59,740 |
27.09.24 21:54:31 | - | 59,720 |
27.09.24 21:54:28 | - | 59,700 |
27.09.24 21:54:28 | - | 59,700 |
27.09.24 21:54:27 | - | 59,680 |
27.09.24 21:54:25 | - | 59,660 |
27.09.24 21:54:23 | - | 59,680 |
27.09.24 21:54:21 | - | 59,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:54:18 | - | 59,680 |
27.09.24 21:54:10 | - | 59,740 |
27.09.24 21:53:06 | - | 59,740 |
27.09.24 21:52:59 | - | 59,780 |
27.09.24 21:52:06 | - | 59,840 |
27.09.24 21:52:01 | - | 59,820 |
27.09.24 21:51:58 | - | 59,840 |
27.09.24 21:51:54 | - | 59,820 |
27.09.24 21:51:53 | - | 59,800 |
27.09.24 21:51:53 | - | 59,800 |
27.09.24 21:51:44 | - | 59,780 |
27.09.24 21:51:39 | - | 59,760 |
27.09.24 21:51:28 | - | 59,780 |
27.09.24 21:51:12 | - | 59,740 |
27.09.24 21:51:08 | - | 59,740 |