LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:05:02 | 0 | 59,3400 |
26.09.24 16:11:45 | 300 | 59,3400 |
26.09.24 08:12:11 | 0 | 58,4800 |
25.09.24 16:11:45 | 88 | 57,5000 |
25.09.24 08:16:16 | 0 | 57,5400 |
24.09.24 08:05:15 | 0 | 58,1600 |
23.09.24 08:16:19 | 0 | 58,5400 |
20.09.24 08:06:53 | 0 | 58,4400 |
20.09.24 08:06:50 | 0 | 58,4400 |
19.09.24 08:07:14 | 0 | 59,4000 |
18.09.24 14:11:25 | 85 | 59,4000 |
18.09.24 08:07:15 | 0 | 58,9000 |
17.09.24 08:00:55 | 0 | 57,9600 |
16.09.24 08:00:15 | 0 | 57,6000 |
13.09.24 08:05:29 | 0 | 57,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:00:18 | 0 | 56,7000 |
11.09.24 08:02:20 | 0 | 56,2200 |
10.09.24 08:01:41 | 0 | 56,9800 |
09.09.24 08:13:37 | 0 | 56,7800 |
06.09.24 08:01:07 | 0 | 55,6200 |
05.09.24 08:02:14 | 0 | 55,4200 |
05.09.24 08:02:12 | 0 | 55,4200 |
04.09.24 08:01:40 | 0 | 55,6000 |
03.09.24 08:05:36 | 0 | 55,8000 |
03.09.24 08:05:33 | 0 | 55,8000 |
02.09.24 21:52:02 | 0 | 55,7000 |
02.09.24 08:11:17 | 0 | 55,7800 |
30.08.24 08:00:37 | 0 | 55,1200 |
29.08.24 08:08:48 | 0 | 54,7800 |
Keine Daten verfügbar